Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascendia (ex AirDAO) Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.0₅588
+0.00%
$44,622 $1
May 4, 12 AM $0.0₅589
+0.00%
$44,691 $1
May 3, 2 AM $0.0₅587
+0.00%
$44,538 $100.84 million
May 2, 5 PM $0.0₅587
+0.00%
$44,562 $100.84 million
May 1, 8 PM $0.0₅582
+0.00%
$44,126 $23.22 million
May 1, 3 AM $0.0₅579
+0.00%
$43,906 $216.81 million
May 1, 2 AM $0.0₅577
-0.14%
$43,748 $216.81 million
Apr 30, 10 AM $0.0₅549
+0.00%
$41,636 $137.82 million
Apr 30, 2 AM $0.0₅547
+0.00%
$41,534 $137.82 million
Apr 30, 12 AM $0.0₅548
+0.33%
$41,575 $137.82 million
Apr 29, 6 PM $0.0₅537
+0.00%
$40,761 $137.82 million
Apr 29, 12 PM $0.0₅557
+0.00%
$42,237 $0.0₇1
Apr 27, 3 PM $0.0₅571
-0.42%
$43,295 $3
Apr 27, 9 AM $0.0₅577
+0.34%
$43,756 $2
Apr 27, 8 AM $0.0₅574
+0.00%
$43,573 $2
Apr 27, 6 AM $0.0₅58
+0.05%
$44,003 $2
Apr 27, 5 AM $0.0₅583
-0.68%
$44,219 $1
Apr 26, 5 AM $0.0₅58
-0.18%
$44,038 $1
Apr 26, 4 AM $0.0₅579
+0.00%
$43,911 $1
Apr 26, 12 AM $0.0₅576
+0.00%
$43,740 $1
Apr 24, 2 PM $0.0₅577
-0.13%
$43,809 $67.82 million
Apr 24, 12 PM $0.0₅581
+0.00%
$44,050 $67.82 million
Apr 24, 4 AM $0.0₅574
+0.00%
$43,540 $2
Apr 23, 8 PM $0.0₅575
+0.00%
$43,651 $3
Apr 23, 6 PM $0.0₅57
+0.00%
$43,270 $3
Apr 23, 5 PM $0.0₅573
-0.51%
$43,476 $3
Apr 23, 12 AM $0.0₅582
-0.11%
$44,149 $109.07 million
Apr 22, 3 PM $0.0₅592
+0.00%
$44,906 $109.07 million
Apr 22, 2 PM $0.0₅59
+0.00%
$44,793 $109.07 million
Apr 22, 9 AM $0.0₅586
+0.00%
$44,499 $165.83 million
Apr 22, 5 AM $0.0₅581
-0.11%
$44,081 $108.36 million
Apr 22, 3 AM $0.0₅582
+0.24%
$44,127 $108.36 million
Apr 22, 2 AM $0.0₅577
+0.37%
$43,797 $56.76 million
Apr 22, 12 AM $0.0₅572
+0.08%
$43,403 $56.76 million
Apr 21, 8 PM $0.0₅566
+0.29%
$42,915 $56.76 million
Apr 21, 5 PM $0.0₅57
-0.54%
$43,234 $56.76 million
Apr 21, 4 PM $0.0₅574
+0.53%
$43,564 $56.76 million
Apr 21, 2 PM $0.0₅573
+0.01%
$43,485 $111.41 million
Apr 21, 9 AM $0.0₅571
+0.00%
$43,315 $54.65 million
Apr 21, 3 AM $0.0₅567
+0.00%
$43,000 $122.01 million
Apr 20, 8 PM $0.0₅566
+0.00%
$42,917 $122.01 million
Apr 20, 4 PM $0.0₅566
+0.00%
$-- $188.53 million
Apr 20, 3 PM $0.0₅565
+0.00%
$42,896 $188.53 million
Apr 20, 2 PM $0.0₅568
+0.00%
$43,078 $188.53 million
Apr 20, 8 AM $0.0₅565
+0.00%
$-- $255.3 million
Apr 20, 7 AM $0.0₅567
+0.71%
$42,996 $255.3 million
Apr 19, 10 PM $0.0₅558
-1.07%
$42,365 $187.94 million
Apr 19, 9 PM $0.0₅564
+0.00%
$42,779 $187.94 million
Apr 19, 4 PM $0.0₅565
+0.00%
$42,893 $119.7 million
Apr 19, 1 PM $0.0₅57
+1.16%
$43,239 $119.7 million