Ascendia (ex AirDAO) Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.0₅588
+0.00%
$44,622 $1
May 4, 12 AM $0.0₅589
+0.00%
$44,691 $1
May 3, 2 AM $0.0₅587
+0.00%
$44,538 $100.84 million
May 2, 5 PM $0.0₅587
+0.00%
$44,562 $100.84 million
May 1, 8 PM $0.0₅582
+0.00%
$44,126 $23.22 million
May 1, 3 AM $0.0₅579
+0.00%
$43,906 $216.81 million
May 1, 2 AM $0.0₅577
-0.14%
$43,748 $216.81 million
Apr 30, 10 AM $0.0₅549
+0.00%
$41,636 $137.82 million
Apr 30, 2 AM $0.0₅547
+0.00%
$41,534 $137.82 million
Apr 30, 12 AM $0.0₅548
+0.33%
$41,575 $137.82 million
Apr 29, 6 PM $0.0₅537
+0.00%
$40,761 $137.82 million
Apr 29, 12 PM $0.0₅557
+0.00%
$42,237 $0.0₇1
Apr 27, 3 PM $0.0₅571
-0.42%
$43,295 $3
Apr 27, 9 AM $0.0₅577
+0.34%
$43,756 $2
Apr 27, 8 AM $0.0₅574
+0.00%
$43,573 $2
Apr 27, 6 AM $0.0₅58
+0.05%
$44,003 $2
Apr 27, 5 AM $0.0₅583
-0.68%
$44,219 $1
Apr 26, 5 AM $0.0₅58
-0.18%
$44,038 $1
Apr 26, 4 AM $0.0₅579
+0.00%
$43,911 $1
Apr 26, 12 AM $0.0₅576
+0.00%
$43,740 $1
Apr 24, 2 PM $0.0₅577
-0.13%
$43,809 $67.82 million
Apr 24, 12 PM $0.0₅581
+0.00%
$44,050 $67.82 million
Apr 24, 4 AM $0.0₅574
+0.00%
$43,540 $2
Apr 23, 8 PM $0.0₅575
+0.00%
$43,651 $3
Apr 23, 6 PM $0.0₅57
+0.00%
$43,270 $3
Apr 23, 5 PM $0.0₅573
-0.51%
$43,476 $3
Apr 23, 12 AM $0.0₅582
-0.11%
$44,149 $109.07 million
Apr 22, 3 PM $0.0₅592
+0.00%
$44,906 $109.07 million
Apr 22, 2 PM $0.0₅59
+0.00%
$44,793 $109.07 million
Apr 22, 9 AM $0.0₅586
+0.00%
$44,499 $165.83 million
Apr 22, 5 AM $0.0₅581
-0.11%
$44,081 $108.36 million
Apr 22, 3 AM $0.0₅582
+0.24%
$44,127 $108.36 million
Apr 22, 2 AM $0.0₅577
+0.37%
$43,797 $56.76 million
Apr 22, 12 AM $0.0₅572
+0.08%
$43,403 $56.76 million
Apr 21, 8 PM $0.0₅566
+0.29%
$42,915 $56.76 million
Apr 21, 5 PM $0.0₅57
-0.54%
$43,234 $56.76 million
Apr 21, 4 PM $0.0₅574
+0.53%
$43,564 $56.76 million
Apr 21, 2 PM $0.0₅573
+0.01%
$43,485 $111.41 million
Apr 21, 9 AM $0.0₅571
+0.00%
$43,315 $54.65 million
Apr 21, 3 AM $0.0₅567
+0.00%
$43,000 $122.01 million
Apr 20, 8 PM $0.0₅566
+0.00%
$42,917 $122.01 million
Apr 20, 4 PM $0.0₅566
+0.00%
$-- $188.53 million
Apr 20, 3 PM $0.0₅565
+0.00%
$42,896 $188.53 million
Apr 20, 2 PM $0.0₅568
+0.00%
$43,078 $188.53 million
Apr 20, 8 AM $0.0₅565
+0.00%
$-- $255.3 million
Apr 20, 7 AM $0.0₅567
+0.71%
$42,996 $255.3 million
Apr 19, 10 PM $0.0₅558
-1.07%
$42,365 $187.94 million
Apr 19, 9 PM $0.0₅564
+0.00%
$42,779 $187.94 million
Apr 19, 4 PM $0.0₅565
+0.00%
$42,893 $119.7 million
Apr 19, 1 PM $0.0₅57
+1.16%
$43,239 $119.7 million