Ascendia (ex AirDAO) Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₅588
+0.00%
$ 44,622 $ 1
May 4, 12 AM $ 0.0₅589
+0.00%
$ 44,691 $ 1
May 3, 2 AM $ 0.0₅587
+0.00%
$ 44,538 $ 100.84 million
May 2, 5 PM $ 0.0₅587
+0.00%
$ 44,562 $ 100.84 million
May 1, 8 PM $ 0.0₅582
+0.00%
$ 44,126 $ 23.22 million
May 1, 3 AM $ 0.0₅579
+0.00%
$ 43,906 $ 216.81 million
May 1, 2 AM $ 0.0₅577
-0.14%
$ 43,748 $ 216.81 million
Apr 30, 10 AM $ 0.0₅549
+0.00%
$ 41,636 $ 137.82 million
Apr 30, 2 AM $ 0.0₅547
+0.00%
$ 41,534 $ 137.82 million
Apr 30, 12 AM $ 0.0₅548
+0.33%
$ 41,575 $ 137.82 million
Apr 29, 6 PM $ 0.0₅537
+0.00%
$ 40,761 $ 137.82 million
Apr 29, 12 PM $ 0.0₅557
+0.00%
$ 42,237 $ 0.0₇1
Apr 27, 3 PM $ 0.0₅571
-0.42%
$ 43,295 $ 3
Apr 27, 9 AM $ 0.0₅577
+0.34%
$ 43,756 $ 2
Apr 27, 8 AM $ 0.0₅574
+0.00%
$ 43,573 $ 2
Apr 27, 6 AM $ 0.0₅58
+0.05%
$ 44,003 $ 2
Apr 27, 5 AM $ 0.0₅583
-0.68%
$ 44,219 $ 1
Apr 26, 5 AM $ 0.0₅58
-0.18%
$ 44,038 $ 1
Apr 26, 4 AM $ 0.0₅579
+0.00%
$ 43,911 $ 1
Apr 26, 12 AM $ 0.0₅576
+0.00%
$ 43,740 $ 1
Apr 24, 2 PM $ 0.0₅577
-0.13%
$ 43,809 $ 67.82 million
Apr 24, 12 PM $ 0.0₅581
+0.00%
$ 44,050 $ 67.82 million
Apr 24, 4 AM $ 0.0₅574
+0.00%
$ 43,540 $ 2
Apr 23, 8 PM $ 0.0₅575
+0.00%
$ 43,651 $ 3
Apr 23, 6 PM $ 0.0₅57
+0.00%
$ 43,270 $ 3
Apr 23, 5 PM $ 0.0₅573
-0.51%
$ 43,476 $ 3
Apr 23, 12 AM $ 0.0₅582
-0.11%
$ 44,149 $ 109.07 million
Apr 22, 3 PM $ 0.0₅592
+0.00%
$ 44,906 $ 109.07 million
Apr 22, 2 PM $ 0.0₅59
+0.00%
$ 44,793 $ 109.07 million
Apr 22, 9 AM $ 0.0₅586
+0.00%
$ 44,499 $ 165.83 million
Apr 22, 5 AM $ 0.0₅581
-0.11%
$ 44,081 $ 108.36 million
Apr 22, 3 AM $ 0.0₅582
+0.24%
$ 44,127 $ 108.36 million
Apr 22, 2 AM $ 0.0₅577
+0.37%
$ 43,797 $ 56.76 million
Apr 22, 12 AM $ 0.0₅572
+0.08%
$ 43,403 $ 56.76 million
Apr 21, 8 PM $ 0.0₅566
+0.29%
$ 42,915 $ 56.76 million
Apr 21, 5 PM $ 0.0₅57
-0.54%
$ 43,234 $ 56.76 million
Apr 21, 4 PM $ 0.0₅574
+0.53%
$ 43,564 $ 56.76 million
Apr 21, 2 PM $ 0.0₅573
+0.01%
$ 43,485 $ 111.41 million
Apr 21, 9 AM $ 0.0₅571
+0.00%
$ 43,315 $ 54.65 million
Apr 21, 3 AM $ 0.0₅567
+0.00%
$ 43,000 $ 122.01 million
Apr 20, 8 PM $ 0.0₅566
+0.00%
$ 42,917 $ 122.01 million
Apr 20, 4 PM $ 0.0₅566
+0.00%
$ -- $ 188.53 million
Apr 20, 3 PM $ 0.0₅565
+0.00%
$ 42,896 $ 188.53 million
Apr 20, 2 PM $ 0.0₅568
+0.00%
$ 43,078 $ 188.53 million
Apr 20, 8 AM $ 0.0₅565
+0.00%
$ -- $ 255.3 million
Apr 20, 7 AM $ 0.0₅567
+0.71%
$ 42,996 $ 255.3 million
Apr 19, 10 PM $ 0.0₅558
-1.07%
$ 42,365 $ 187.94 million
Apr 19, 9 PM $ 0.0₅564
+0.00%
$ 42,779 $ 187.94 million
Apr 19, 4 PM $ 0.0₅565
+0.00%
$ 42,893 $ 119.7 million
Apr 19, 1 PM $ 0.0₅57
+1.16%
$ 43,239 $ 119.7 million