Ascendia (ex AirDAO) Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₅524
+0.00%
$ 39,765 $ 318.98 million
Apr 3, 12 AM $ 0.0₅525
+0.00%
$ 39,853 $ 318.98 million
Apr 2, 4 PM $ 0.0₅513
+0.00%
$ 38,913 $ 63.52 million
Apr 2, 3 PM $ 0.0₅51
-0.51%
$ 38,690 $ 8
Apr 2, 2 PM $ 0.0₅514
+2.70%
$ 39,037 $ 7
Apr 2, 1 PM $ 0.0₅502
-0.70%
$ 38,090 $ 7
Apr 2, 12 PM $ 0.0₅51
+0.00%
$ 38,714 $ 7
Apr 2, 11 AM $ 0.0₅512
+0.21%
$ 38,830 $ 7
Apr 2, 7 AM $ 0.0₅513
+0.00%
$ 38,955 $ 7
Apr 2, 2 AM $ 0.0₅512
-0.60%
$ 38,813 $ 7
Apr 2, 1 AM $ 0.0₅518
-0.60%
$ 39,276 $ 7
Apr 1, 10 PM $ 0.0₅523
-0.51%
$ 39,713 $ 6
Apr 1, 9 PM $ 0.0₅529
-0.33%
$ 40,141 $ 5
Apr 1, 8 PM $ 0.0₅537
-0.86%
$ 40,719 $ 4
Apr 1, 6 PM $ 0.0₅544
-0.58%
$ 41,296 $ 3
Apr 1, 5 PM $ 0.0₅551
+0.38%
$ 41,790 $ 3
Apr 1, 4 PM $ 0.0₅541
+0.67%
$ 41,038 $ 3
Apr 1, 2 PM $ 0.0₅534
+0.18%
$ 40,537 $ 3
Apr 1, 1 PM $ 0.0₅533
-0.79%
$ 40,410 $ 4
Apr 1, 12 PM $ 0.0₅537
+0.20%
$ 40,759 $ 3
Apr 1, 10 AM $ 0.0₅536
+0.00%
$ 40,692 $ 3
Apr 1, 6 AM $ 0.0₅54
-0.14%
$ 40,989 $ 4
Apr 1, 5 AM $ 0.0₅535
+0.00%
$ 40,610 $ 4
Apr 1, 4 AM $ 0.0₅534
+0.00%
$ 40,525 $ 4
Apr 1, 2 AM $ 0.0₅533
+0.00%
$ 40,412 $ 5
Mar 31, 5 PM $ 0.0₅533
+0.59%
$ 40,419 $ 36.1 million
Mar 31, 4 PM $ 0.0₅531
+1.70%
$ 40,310 $ 36.1 million
Mar 31, 3 PM $ 0.0₅521
+0.28%
$ 39,566 $ 36.1 million
Mar 31, 2 PM $ 0.0₅524
-0.11%
$ 39,759 $ 36.1 million
Mar 31, 1 PM $ 0.0₅523
+0.54%
$ 39,716 $ 36.1 million
Mar 31, 9 AM $ 0.0₅518
-2.41%
$ 39,273 $ 36.1 million
Mar 31, 8 AM $ 0.0₅533
+0.00%
$ 40,454 $ 36.1 million
Mar 31, 2 AM $ 0.0₅54
+0.00%
$ 40,947 $ 92.71 million
Mar 31, 1 AM $ 0.0₅541
+1.51%
$ 41,011 $ 92.71 million
Mar 30, 11 PM $ 0.0₅53
-0.66%
$ 40,195 $ 92.71 million
Mar 30, 8 PM $ 0.0₅526
+0.00%
$ 39,915 $ 92.71 million
Mar 30, 6 PM $ 0.0₅536
+0.00%
$ 40,656 $ 56.62 million
Mar 30, 5 PM $ 0.0₅539
+0.00%
$ 40,868 $ 56.62 million
Mar 30, 2 PM $ 0.0₅541
+0.17%
$ 41,025 $ 56.62 million
Mar 30, 1 PM $ 0.0₅542
-0.07%
$ 41,106 $ 56.62 million
Mar 30, 10 AM $ 0.0₅541
-1.25%
$ 41,013 $ 56.62 million
Mar 30, 9 AM $ 0.0₅547
+0.00%
$ 41,472 $ 56.62 million
Mar 30, 5 AM $ 0.0₅542
+0.00%
$ 41,113 $ 90.79 million
Mar 30, 3 AM $ 0.0₅542
-0.10%
$ 41,115 $ 90.79 million
Mar 30, 2 AM $ 0.0₅538
+0.48%
$ 40,831 $ 90.79 million
Mar 30, 1 AM $ 0.0₅536
+0.47%
$ 40,647 $ 34.17 million
Mar 30, 12 AM $ 0.0₅532
+0.46%
$ 40,392 $ 34.17 million
Mar 29, 11 PM $ 0.0₅527
+0.46%
$ 40,019 $ 34.17 million
Mar 29, 10 PM $ 0.0₅522
-6.00%
$ 39,578 $ 34.17 million
Mar 29, 8 PM $ 0.0₅568
+0.00%
$ 43,110 $ 34.17 million