Ascendia (ex AirDAO) Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000221
+3.00%
$ 1.17 million $ 192,150
May 13, 2025 $ 0.000215
-1.58%
$ 1.14 million $ 190,323
May 12, 2025 $ 0.000218
+7.32%
$ 1.16 million $ 202,442
May 11, 2025 $ 0.000203
-5.37%
$ 1.08 million $ 188,679
May 10, 2025 $ 0.000215
+8.04%
$ 1.13 million $ 213,044
May 9, 2025 $ 0.000199
-0.04%
$ 1.05 million $ 198,243
May 8, 2025 $ 0.000199
+2.45%
$ 1.05 million $ 316,447
May 7, 2025 $ 0.000194
-5.30%
$ 1.02 million $ 216,816
May 6, 2025 $ 0.000205
-0.98%
$ 1.08 million $ 178,262
May 5, 2025 $ 0.000207
+2.49%
$ 1.09 million $ 173,736
May 4, 2025 $ 0.000202
-1.79%
$ 1.07 million $ 362,359
May 3, 2025 $ 0.000206
-5.62%
$ 1.09 million $ 207,997
May 2, 2025 $ 0.000218
+1.68%
$ 1.15 million $ 185,552
May 1, 2025 $ 0.000215
+1.96%
$ 1.13 million $ 193,954
Apr 30, 2025 $ 0.000211
-1.63%
$ 1.11 million $ 178,198
Apr 29, 2025 $ 0.000213
-1.56%
$ 1.12 million $ 156,398
Apr 28, 2025 $ 0.000216
-4.74%
$ 1.14 million $ 223,197
Apr 27, 2025 $ 0.000227
+2.76%
$ 1.2 million $ 253,061
Apr 26, 2025 $ 0.000221
+2.14%
$ 1.17 million $ 181,248
Apr 25, 2025 $ 0.000216
-3.93%
$ 1.15 million $ 200,835
Apr 24, 2025 $ 0.000225
+0.42%
$ 1.2 million $ 122,694
Apr 23, 2025 $ 0.000225
-5.16%
$ 1.19 million $ 182,126
Apr 22, 2025 $ 0.000232
+3.24%
$ 1.23 million $ 230,637
Apr 21, 2025 $ 0.000225
-1.09%
$ 1.19 million $ 193,231
Apr 20, 2025 $ 0.000228
+1.30%
$ 1.21 million $ 144,275
Apr 19, 2025 $ 0.000225
+5.98%
$ 1.19 million $ 207,523
Apr 18, 2025 $ 0.000212
-0.07%
$ 1.12 million $ 196,928
Apr 17, 2025 $ 0.000212
-3.13%
$ 1.13 million $ 193,448
Apr 16, 2025 $ 0.000219
-3.68%
$ 1.16 million $ 186,789
Apr 15, 2025 $ 0.000228
+2.97%
$ 1.21 million $ 155,353
Apr 14, 2025 $ 0.000221
-4.40%
$ 1.17 million $ 211,739
Apr 13, 2025 $ 0.000231
-2.82%
$ 1.22 million $ 241,207
Apr 12, 2025 $ 0.000238
-5.21%
$ 1.27 million $ 240,501
Apr 11, 2025 $ 0.000251
+2.60%
$ 1.34 million $ 282,615
Apr 10, 2025 $ 0.000244
-3.74%
$ 1.31 million $ 180,074
Apr 9, 2025 $ 0.000254
-0.69%
$ 1.36 million $ 313,589
Apr 8, 2025 $ 0.000256
+7.82%
$ 1.37 million $ 335,925
Apr 7, 2025 $ 0.000237
-5.31%
$ 1.27 million $ 253,781
Apr 6, 2025 $ 0.000251
-13.40%
$ 1.35 million $ 494,363
Apr 5, 2025 $ 0.000289
+24.31%
$ 1.55 million $ 746,346
Apr 4, 2025 $ 0.000233
+8.79%
$ 1.25 million $ 143,147
Apr 3, 2025 $ 0.000214
-1.08%
$ 1.14 million $ 116,250
Apr 2, 2025 $ 0.000216
-13.25%
$ 1.16 million $ 264,905
Apr 1, 2025 $ 0.000249
-0.13%
$ 1.33 million $ 135,418
Mar 31, 2025 $ 0.00025
-3.01%
$ 1.33 million $ 170,081
Mar 30, 2025 $ 0.000257
-6.35%
$ 1.38 million $ 167,890
Mar 29, 2025 $ 0.000275
-15.24%
$ 1.51 million $ 386,651
Mar 28, 2025 $ 0.000324
+28.73%
$ 1.78 million $ 668,989
Mar 27, 2025 $ 0.000252
+0.37%
$ 1.39 million $ 231,942
Mar 26, 2025 $ 0.000252
-10.47%
$ 1.38 million $ 228,323