Ascendia (ex AirDAO) Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000221
+3.00%
$1.17 million $192,150
May 13, 2025 $0.000215
-1.58%
$1.14 million $190,323
May 12, 2025 $0.000218
+7.32%
$1.16 million $202,442
May 11, 2025 $0.000203
-5.37%
$1.08 million $188,679
May 10, 2025 $0.000215
+8.04%
$1.13 million $213,044
May 9, 2025 $0.000199
-0.04%
$1.05 million $198,243
May 8, 2025 $0.000199
+2.45%
$1.05 million $316,447
May 7, 2025 $0.000194
-5.30%
$1.02 million $216,816
May 6, 2025 $0.000205
-0.98%
$1.08 million $178,262
May 5, 2025 $0.000207
+2.49%
$1.09 million $173,736
May 4, 2025 $0.000202
-1.79%
$1.07 million $362,359
May 3, 2025 $0.000206
-5.62%
$1.09 million $207,997
May 2, 2025 $0.000218
+1.68%
$1.15 million $185,552
May 1, 2025 $0.000215
+1.96%
$1.13 million $193,954
Apr 30, 2025 $0.000211
-1.63%
$1.11 million $178,198
Apr 29, 2025 $0.000213
-1.56%
$1.12 million $156,398
Apr 28, 2025 $0.000216
-4.74%
$1.14 million $223,197
Apr 27, 2025 $0.000227
+2.76%
$1.2 million $253,061
Apr 26, 2025 $0.000221
+2.14%
$1.17 million $181,248
Apr 25, 2025 $0.000216
-3.93%
$1.15 million $200,835
Apr 24, 2025 $0.000225
+0.42%
$1.2 million $122,694
Apr 23, 2025 $0.000225
-5.16%
$1.19 million $182,126
Apr 22, 2025 $0.000232
+3.24%
$1.23 million $230,637
Apr 21, 2025 $0.000225
-1.09%
$1.19 million $193,231
Apr 20, 2025 $0.000228
+1.30%
$1.21 million $144,275
Apr 19, 2025 $0.000225
+5.98%
$1.19 million $207,523
Apr 18, 2025 $0.000212
-0.07%
$1.12 million $196,928
Apr 17, 2025 $0.000212
-3.13%
$1.13 million $193,448
Apr 16, 2025 $0.000219
-3.68%
$1.16 million $186,789
Apr 15, 2025 $0.000228
+2.97%
$1.21 million $155,353
Apr 14, 2025 $0.000221
-4.40%
$1.17 million $211,739
Apr 13, 2025 $0.000231
-2.82%
$1.22 million $241,207
Apr 12, 2025 $0.000238
-5.21%
$1.27 million $240,501
Apr 11, 2025 $0.000251
+2.60%
$1.34 million $282,615
Apr 10, 2025 $0.000244
-3.74%
$1.31 million $180,074
Apr 9, 2025 $0.000254
-0.69%
$1.36 million $313,589
Apr 8, 2025 $0.000256
+7.82%
$1.37 million $335,925
Apr 7, 2025 $0.000237
-5.31%
$1.27 million $253,781
Apr 6, 2025 $0.000251
-13.40%
$1.35 million $494,363
Apr 5, 2025 $0.000289
+24.31%
$1.55 million $746,346
Apr 4, 2025 $0.000233
+8.79%
$1.25 million $143,147
Apr 3, 2025 $0.000214
-1.08%
$1.14 million $116,250
Apr 2, 2025 $0.000216
-13.25%
$1.16 million $264,905
Apr 1, 2025 $0.000249
-0.13%
$1.33 million $135,418
Mar 31, 2025 $0.00025
-3.01%
$1.33 million $170,081
Mar 30, 2025 $0.000257
-6.35%
$1.38 million $167,890
Mar 29, 2025 $0.000275
-15.24%
$1.51 million $386,651
Mar 28, 2025 $0.000324
+28.73%
$1.78 million $668,989
Mar 27, 2025 $0.000252
+0.37%
$1.39 million $231,942
Mar 26, 2025 $0.000252
-10.47%
$1.38 million $228,323