Ascendia (ex AirDAO) Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.000149
-1.32%
$840,166 $168,004
Jul 2, 2025 $0.000151
-0.87%
$851,153 $165,731
Jul 1, 2025 $0.000152
-3.52%
$858,622 $164,430
Jun 30, 2025 $0.000158
+0.21%
$888,747 $159,651
Jun 29, 2025 $0.000158
+1.23%
$886,705 $164,549
Jun 28, 2025 $0.000156
+0.77%
$820,505 $157,183
Jun 27, 2025 $0.000154
+0.92%
$814,336 $162,209
Jun 26, 2025 $0.000153
-2.33%
$805,667 $174,911
Jun 25, 2025 $0.000156
-2.29%
$824,891 $160,134
Jun 24, 2025 $0.00016
+3.00%
$844,583 $188,804
Jun 23, 2025 $0.000156
+5.56%
$820,016 $218,179
Jun 22, 2025 $0.000147
-3.48%
$776,838 $191,964
Jun 21, 2025 $0.000153
-2.89%
$807,942 $235,246
Jun 20, 2025 $0.000157
-2.14%
$831,984 $249,110
Jun 19, 2025 $0.000161
+0.80%
$850,152 $244,835
Jun 18, 2025 $0.000159
-2.00%
$843,157 $283,028
Jun 17, 2025 $0.000163
-5.14%
$860,562 $283,401
Jun 16, 2025 $0.000171
+0.72%
$907,229 $274,457
Jun 15, 2025 $0.00017
-2.61%
$900,817 $315,625
Jun 14, 2025 $0.000175
+1.58%
$913,878 $269,812
Jun 13, 2025 $0.000172
-18.81%
$899,998 $332,304
Jun 12, 2025 $0.000212
-2.45%
$1.11 million $78
Jun 11, 2025 $0.000217
-1.48%
$1.14 million $80
Jun 10, 2025 $0.00022
-0.04%
$1.15 million $81
Jun 9, 2025 $0.00022
+4.25%
$1.15 million $81
Jun 8, 2025 $0.000211
+24.09%
$1.11 million $78
Jun 7, 2025 $0.00017
-1.61%
$890,395 $253,788
Jun 6, 2025 $0.000173
+1.83%
$904,964 $253,870
Jun 5, 2025 $0.00017
-7.74%
$888,660 $243,413
Jun 4, 2025 $0.000184
-2.39%
$963,465 $217,676
Jun 3, 2025 $0.000189
+8.60%
$987,588 $241,262
Jun 2, 2025 $0.000174
+7.63%
$909,384 $246,022
Jun 1, 2025 $0.000162
-5.08%
$844,899 $249,767
May 31, 2025 $0.00017
-2.46%
$894,449 $300,176
May 30, 2025 $0.000175
-7.03%
$917,078 $320,474
May 29, 2025 $0.000188
-0.69%
$986,471 $226,980
May 28, 2025 $0.000189
+4.12%
$993,354 $224,967
May 27, 2025 $0.000182
-0.64%
$953,998 $204,511
May 26, 2025 $0.000183
-1.76%
$960,173 $208,009
May 25, 2025 $0.000186
-5.89%
$977,373 $222,297
May 24, 2025 $0.000198
-1.48%
$1.05 million $217,440
May 23, 2025 $0.000201
-1.27%
$1.06 million $212,635
May 22, 2025 $0.000203
+0.71%
$1.08 million $160,571
May 21, 2025 $0.000202
+2.50%
$1.07 million $229,418
May 20, 2025 $0.000197
-2.72%
$1.04 million $167,912
May 19, 2025 $0.000202
-0.84%
$1.07 million $176,245
May 18, 2025 $0.000204
+1.82%
$1.08 million $172,463
May 17, 2025 $0.0002
-5.36%
$1.06 million $184,851
May 16, 2025 $0.000212
+0.12%
$1.12 million $175,727
May 15, 2025 $0.000211
-4.34%
$1.12 million $230,369