Shutter Token Historical Data

SHU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0032
-1.07%
$ -- $ 38,650
Mar 23, 2026 $ 0.00326
-11.69%
$ 3.26 million $ 38,015
Mar 22, 2026 $ 0.0037
-0.18%
$ 3.7 million $ 38,554
Mar 21, 2026 $ 0.00375
+0.60%
$ 3.75 million $ 38,788
Mar 20, 2026 $ 0.00373
+0.02%
$ 3.73 million $ 38,521
Mar 19, 2026 $ 0.00373
+13.28%
$ 3.73 million $ 37,194
Mar 18, 2026 $ 0.0035
+12.63%
$ 3.5 million $ 40,468
Mar 17, 2026 $ 0.0035
-0.69%
$ 3.5 million $ 39,961
Mar 16, 2026 $ 0.00353
+12.48%
$ 3.53 million $ 42,859
Mar 15, 2026 $ 0.00356
+9.80%
$ 3.56 million $ 38,675
Mar 14, 2026 $ 0.00324
-11.34%
$ 3.24 million $ 29,332
Mar 13, 2026 $ 0.00321
-1.99%
$ 3.21 million $ 36,457
Mar 12, 2026 $ 0.00327
-10.68%
$ 3.27 million $ 35,642
Mar 11, 2026 $ 0.00324
-11.77%
$ 3.24 million $ 34,354
Mar 10, 2026 $ 0.00369
-1.12%
$ 3.69 million $ 33,899
Mar 9, 2026 $ 0.00324
-11.75%
$ 3.24 million $ 35,075
Mar 8, 2026 $ 0.00368
-1.00%
$ 3.68 million $ 35,509
Mar 7, 2026 $ 0.00372
+0.04%
$ 3.72 million $ 31,084
Mar 6, 2026 $ 0.00372
+13.18%
$ 3.72 million $ 37,148
Mar 5, 2026 $ 0.00328
-11.17%
$ 3.28 million $ 37,785
Mar 4, 2026 $ 0.0037
-1.59%
$ 3.7 million $ 38,384
Mar 3, 2026 $ 0.00376
+13.64%
$ 3.76 million $ 36,189
Mar 2, 2026 $ 0.00328
-12.76%
$ 3.28 million $ 35,967
Mar 1, 2026 $ 0.00376
+13.61%
$ 3.76 million $ 35,750
Feb 28, 2026 $ 0.00331
-0.82%
$ 3.31 million $ 35,045
Feb 27, 2026 $ 0.00335
-0.11%
$ 3.35 million $ 33,879
Feb 26, 2026 $ 0.00335
-0.13%
$ 3.35 million $ 36,041
Feb 25, 2026 $ 0.00328
-1.65%
$ 3.28 million $ 36,146
Feb 24, 2026 $ 0.00334
-13.93%
$ 3.34 million $ 19,427
Feb 23, 2026 $ 0.00386
+4.74%
$ 3.86 million $ 33,332
Feb 22, 2026 $ 0.00368
+1.04%
$ 3.68 million $ 34,147
Feb 21, 2026 $ 0.00365
-0.76%
$ 3.65 million $ 35,178
Feb 20, 2026 $ 0.00368
+0.94%
$ 3.68 million $ 36,723
Feb 19, 2026 $ 0.00327
+1.66%
$ 3.27 million $ 33,229
Feb 18, 2026 $ 0.00368
+13.83%
$ 3.68 million $ 35,566
Feb 17, 2026 $ 0.00324
-12.33%
$ 3.24 million $ 35,696
Feb 16, 2026 $ 0.00369
+13.88%
$ 3.69 million $ 34,370
Feb 15, 2026 $ 0.00324
-11.47%
$ 3.24 million $ 33,255
Feb 14, 2026 $ 0.00366
-0.30%
$ 3.66 million $ 37,362
Feb 13, 2026 $ 0.00367
+13.01%
$ 3.67 million $ 38,630
Feb 12, 2026 $ 0.00325
-10.27%
$ 3.25 million $ 34,414
Feb 11, 2026 $ 0.00362
-0.92%
$ 3.62 million $ 33,029
Feb 10, 2026 $ 0.00367
+12.99%
$ 3.67 million $ 33,964
Feb 9, 2026 $ 0.00323
-1.29%
$ 3.23 million $ 38,373
Feb 8, 2026 $ 0.0039
+20.54%
$ 3.9 million $ 34,413
Feb 7, 2026 $ 0.00321
-12.28%
$ 3.21 million $ 37,571
Feb 6, 2026 $ 0.0037
+0.99%
$ 3.7 million $ 35,482
Feb 5, 2026 $ 0.00369
+12.91%
$ 3.69 million $ 33,128
Feb 4, 2026 $ 0.00328
-2.61%
$ 3.28 million $ 41,138
Feb 3, 2026 $ 0.00336
-12.27%
$ 3.36 million $ 39,038