Shutter Token Historical Data

SHU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.00615
+0.43%
$6.15 million $5,472
Mar 24, 2025 $0.00689
-0.70%
$6.89 million $36,673
Mar 23, 2025 $0.00696
+0.36%
$6.96 million $35,835
Mar 22, 2025 $0.00695
-0.97%
$6.95 million $41,207
Mar 21, 2025 $0.00704
-0.52%
$7.04 million $33,857
Mar 20, 2025 $0.00704
+0.25%
$7.04 million $37,210
Mar 19, 2025 $0.00702
+0.86%
$7.02 million $38,794
Mar 18, 2025 $0.00697
+0.34%
$6.97 million $32,406
Mar 17, 2025 $0.00692
+11.22%
$6.92 million $36,585
Mar 16, 2025 $0.00624
-10.02%
$6.24 million $40,129
Mar 15, 2025 $0.00696
+15.95%
$6.96 million $34,891
Mar 14, 2025 $0.00616
+5.74%
$6.16 million $40,759
Mar 13, 2025 $0.00581
-24.74%
$5.81 million $37,366
Mar 12, 2025 $0.00883
+6.91%
$8.83 million $34,015
Mar 11, 2025 $0.00826
+10.50%
$8.26 million $43,460
Mar 10, 2025 $0.00747
+11.99%
$7.47 million $40,925
Mar 9, 2025 $0.00664
-12.72%
$6.64 million $41,788
Mar 8, 2025 $0.00759
-0.30%
$7.59 million $44,938
Mar 7, 2025 $0.00761
-1.29%
$7.61 million $41,202
Mar 6, 2025 $0.00771
+0.62%
$7.71 million $43,475
Mar 5, 2025 $0.00767
-0.58%
$7.67 million $45,828
Mar 4, 2025 $0.00672
-12.75%
$6.72 million $40,488
Mar 3, 2025 $0.0077
+8.45%
$7.7 million $44,533
Mar 2, 2025 $0.00698
+0.43%
$6.98 million $43,831
Mar 1, 2025 $0.00692
-17.50%
$6.92 million $49,998
Feb 28, 2025 $0.00837
+4.53%
$8.37 million $41,435
Feb 27, 2025 $0.00793
-11.70%
$7.93 million $46,754
Feb 26, 2025 $0.00898
-1.24%
$8.98 million $48,730
Feb 25, 2025 $0.0091
-5.25%
$9.1 million $43,712
Feb 24, 2025 $0.00939
-4.71%
$9.39 million $49,883
Feb 23, 2025 $0.0099
+13.44%
$9.9 million $58,078
Feb 22, 2025 $0.00873
+0.15%
$8.73 million $60,711
Feb 21, 2025 $0.00871
-12.04%
$8.71 million $54,965
Feb 20, 2025 $0.00991
+13.58%
$9.91 million $50,525
Feb 19, 2025 $0.00872
-1.71%
$8.72 million $53,349
Feb 18, 2025 $0.00885
+0.72%
$8.85 million $7,796
Feb 17, 2025 $0.00879
-1.17%
$8.79 million $51,155
Feb 16, 2025 $0.00889
-0.08%
$8.89 million $55,621
Feb 15, 2025 $0.0089
-3.39%
$8.9 million $58,316
Feb 14, 2025 $0.00921
-12.62%
$9.21 million $54,595
Feb 13, 2025 $0.0107
+10.13%
$10.73 million $46,942
Feb 12, 2025 $0.00975
-13.55%
$9.75 million $60,800
Feb 11, 2025 $0.0113
+9.49%
$11.28 million $55,710
Feb 10, 2025 $0.0103
+12.01%
$10.3 million $53,800
Feb 9, 2025 $0.00922
+2.78%
$9.22 million $54,036
Feb 8, 2025 $0.00906
-2.06%
$9.06 million $58,567
Feb 7, 2025 $0.0106
+14.02%
$10.56 million $50,124
Feb 6, 2025 $0.0092
-11.95%
$9.2 million $54,749
Feb 5, 2025 $0.0105
+12.74%
$10.48 million $51,986
Feb 4, 2025 $0.00932
-13.76%
$9.32 million $50,873