Shutter Token Historical Data

SHU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0145
-2.68%
$ 14.48 million $ 60,772
Dec 25, 2024 $ 0.0149
+0.84%
$ 14.88 million $ 63,401
Dec 24, 2024 $ 0.0147
-13.58%
$ 14.72 million $ 74,800
Dec 23, 2024 $ 0.017
+3.07%
$ 17.04 million $ 68,489
Dec 22, 2024 $ 0.0165
+6.13%
$ 16.53 million $ 63,412
Dec 21, 2024 $ 0.0156
-0.72%
$ 15.57 million $ 76,801
Dec 20, 2024 $ 0.0157
-10.70%
$ 15.69 million $ 79,928
Dec 19, 2024 $ 0.0175
+10.93%
$ 17.5 million $ 84,828
Dec 18, 2024 $ 0.0158
+2.67%
$ 15.77 million $ 74,948
Dec 17, 2024 $ 0.0153
-1.12%
$ 15.33 million $ 74,756
Dec 16, 2024 $ 0.0155
-14.20%
$ 15.52 million $ 82,853
Dec 15, 2024 $ 0.0181
-1.18%
$ 18.09 million $ 106,971
Dec 14, 2024 $ 0.0196
+8.08%
$ 19.64 million $ 73,629
Dec 13, 2024 $ 0.0182
-0.30%
$ 18.18 million $ 75,950
Dec 12, 2024 $ 0.0182
-14.17%
$ 18.2 million $ 70,805
Dec 11, 2024 $ 0.0212
+38.59%
$ 21.21 million $ 142,367
Dec 10, 2024 $ 0.0153
-9.49%
$ 15.26 million $ 83,569
Dec 9, 2024 $ 0.0169
-0.58%
$ 16.87 million $ 93,075
Dec 8, 2024 $ 0.017
+5.81%
$ 16.97 million $ 112,475
Dec 7, 2024 $ 0.016
+7.17%
$ 15.99 million $ 76,528
Dec 6, 2024 $ 0.0149
+7.53%
$ 14.92 million $ 76,055
Dec 5, 2024 $ 0.0139
+1.42%
$ 13.89 million $ 71,919
Dec 4, 2024 $ 0.0137
-16.43%
$ 13.67 million $ 69,311
Dec 3, 2024 $ 0.0164
+13.15%
$ 16.37 million $ 66,821
Dec 2, 2024 $ 0.0145
+10.55%
$ 14.47 million $ 86,721
Dec 1, 2024 $ 0.0131
-13.11%
$ 13.09 million $ 68,074
Nov 30, 2024 $ 0.0151
-1.03%
$ 15.06 million $ 62,914
Nov 29, 2024 $ 0.0152
-0.08%
$ 15.2 million $ 60,857
Nov 28, 2024 $ 0.0152
+12.20%
$ 15.14 million $ 63,633
Nov 27, 2024 $ 0.0135
-4.34%
$ 13.53 million $ 83,762
Nov 26, 2024 $ 0.0142
+0.17%
$ 14.16 million $ 57,830
Nov 25, 2024 $ 0.0142
-0.09%
$ 14.18 million $ 61,963
Nov 24, 2024 $ 0.0142
-1.01%
$ 14.24 million $ 66,451
Nov 23, 2024 $ 0.0144
-0.70%
$ 14.4 million $ 55,561
Nov 22, 2024 $ 0.0145
+13.04%
$ 14.5 million $ 64,676
Nov 21, 2024 $ 0.0128
-12.00%
$ 12.83 million $ 113,056
Nov 20, 2024 $ 0.0145
+9.61%
$ 14.55 million $ 112,117
Nov 19, 2024 $ 0.0133
-6.44%
$ 13.27 million $ 58,265
Nov 18, 2024 $ 0.0142
+1.20%
$ 14.17 million $ 115,402
Nov 17, 2024 $ 0.0143
+0.20%
$ 14.3 million $ 108,999
Nov 16, 2024 $ 0.0142
-3.69%
$ 14.23 million $ 114,997
Nov 15, 2024 $ 0.0148
+0.92%
$ 14.78 million $ 118,213
Nov 14, 2024 $ 0.0146
-3.78%
$ 14.64 million $ 121,255
Nov 13, 2024 $ 0.0152
-1.25%
$ 15.22 million $ 119,001
Nov 12, 2024 $ 0.0154
-2.60%
$ 15.38 million $ 113,465
Nov 11, 2024 $ 0.0158
-12.01%
$ 15.76 million $ 126,856
Nov 10, 2024 $ 0.0179
+15.91%
$ 17.89 million $ 114,022
Nov 9, 2024 $ 0.0154
+20.42%
$ 15.43 million $ 109,429
Nov 8, 2024 $ 0.0128
-12.14%
$ 12.82 million $ 53,934
Nov 7, 2024 $ 0.0145
+9.20%
$ 14.55 million $ 86,418