Coinranking
Shutter Token Historical Data
SHU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2025 | $0.0108 | -5.46% | ||
| Feb 2, 2025 | $0.0114 | +4.00% | ||
| Feb 1, 2025 | $0.011 | -1.50% | ||
| Jan 31, 2025 | $0.0111 | -0.56% | ||
| Jan 30, 2025 | $0.0112 | -2.26% | ||
| Jan 29, 2025 | $0.0114 | -4.78% | ||
| Jan 28, 2025 | $0.012 | -10.73% | ||
| Jan 27, 2025 | $0.0134 | +17.42% | ||
| Jan 26, 2025 | $0.0114 | -9.21% | ||
| Jan 25, 2025 | $0.0126 | -2.51% | ||
| Jan 24, 2025 | $0.0129 | -6.93% | ||
| Jan 23, 2025 | $0.0138 | +24.17% | ||
| Jan 22, 2025 | $0.0112 | -9.70% | ||
| Jan 21, 2025 | $0.0124 | -0.76% | ||
| Jan 20, 2025 | $0.0125 | -3.12% | ||
| Jan 19, 2025 | $0.0129 | -0.67% | ||
| Jan 18, 2025 | $0.0131 | -1.02% | ||
| Jan 17, 2025 | $0.0132 | -11.45% | ||
| Jan 16, 2025 | $0.0149 | +0.98% | ||
| Jan 15, 2025 | $0.0147 | +3.19% | ||
| Jan 14, 2025 | $0.0142 | -0.29% | ||
| Jan 13, 2025 | $0.0142 | +6.03% | ||
| Jan 12, 2025 | $0.0134 | -0.09% | ||
| Jan 11, 2025 | $0.0135 | -2.67% | ||
| Jan 10, 2025 | $0.0159 | +13.42% | ||
| Jan 9, 2025 | $0.014 | -1.80% | ||
| Jan 8, 2025 | $0.0142 | -2.68% | ||
| Jan 7, 2025 | $0.0146 | -0.83% | ||
| Jan 6, 2025 | $0.0147 | -11.28% | ||
| Jan 5, 2025 | $0.0166 | +15.65% | ||
| Jan 4, 2025 | $0.015 | +6.55% | ||
| Jan 3, 2025 | $0.0144 | +12.02% | ||
| Jan 2, 2025 | $0.0145 | +13.01% | ||
| Jan 1, 2025 | $0.0129 | +0.37% | ||
| Dec 31, 2024 | $0.0129 | -15.13% | ||
| Dec 30, 2024 | $0.0152 | -0.90% | ||
| Dec 29, 2024 | $0.0154 | -6.42% | ||
| Dec 28, 2024 | $0.0165 | +12.82% | ||
| Dec 27, 2024 | $0.0146 | +0.69% | ||
| Dec 26, 2024 | $0.0145 | -2.68% | ||
| Dec 25, 2024 | $0.0149 | +0.84% | ||
| Dec 24, 2024 | $0.0147 | -13.58% | ||
| Dec 23, 2024 | $0.017 | +3.07% | ||
| Dec 22, 2024 | $0.0165 | +6.13% | ||
| Dec 21, 2024 | $0.0156 | -0.72% | ||
| Dec 20, 2024 | $0.0157 | -10.70% | ||
| Dec 19, 2024 | $0.0175 | +10.93% | ||
| Dec 18, 2024 | $0.0158 | +2.67% | ||
| Dec 17, 2024 | $0.0153 | -1.12% | ||
| Dec 16, 2024 | $0.0155 | -14.20% | ||