Shutter Token Historical Data

SHU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00384
+19.15%
$ 3.84 million $ 24,229
Feb 1, 2026 $ 0.00343
-10.88%
$ 3.43 million $ 29,853
Jan 31, 2026 $ 0.00342
-0.75%
$ 3.42 million $ 43,787
Jan 30, 2026 $ 0.00342
-6.17%
$ 3.42 million $ 47,880
Jan 29, 2026 $ 0.00365
+1.02%
$ 3.65 million $ 50,076
Jan 28, 2026 $ 0.00361
-1.90%
$ 3.61 million $ 55,388
Jan 27, 2026 $ 0.00369
+14.37%
$ 3.69 million $ 52,346
Jan 26, 2026 $ 0.00323
-12.30%
$ 3.23 million $ 51,015
Jan 25, 2026 $ 0.00371
+14.91%
$ 3.71 million $ 52,245
Jan 24, 2026 $ 0.00369
+0.17%
$ 3.69 million $ 51,160
Jan 23, 2026 $ 0.00319
-0.97%
$ 3.19 million $ 56,947
Jan 22, 2026 $ 0.00322
+1.16%
$ 3.22 million $ 57,127
Jan 21, 2026 $ 0.00318
-1.88%
$ 3.18 million $ 49,928
Jan 20, 2026 $ 0.00321
-1.13%
$ 3.21 million $ 56,321
Jan 19, 2026 $ 0.00324
-0.04%
$ 3.24 million $ 57,075
Jan 18, 2026 $ 0.00374
+0.65%
$ 3.74 million $ 56,186
Jan 17, 2026 $ 0.00371
-0.25%
$ 3.71 million $ 57,849
Jan 16, 2026 $ 0.00327
-0.31%
$ 3.27 million $ 59,043
Jan 15, 2026 $ 0.00328
+0.36%
$ 3.28 million $ 57,473
Jan 14, 2026 $ 0.00332
+1.54%
$ 3.32 million $ 59,571
Jan 13, 2026 $ 0.00326
-13.85%
$ 3.26 million $ 60,955
Jan 12, 2026 $ 0.00378
+0.27%
$ 3.78 million $ 56,985
Jan 11, 2026 $ 0.00331
-11.97%
$ 3.31 million $ 53,938
Jan 10, 2026 $ 0.00377
-0.33%
$ 3.77 million $ 58,979
Jan 9, 2026 $ 0.00378
-0.72%
$ 3.78 million $ 56,453
Jan 8, 2026 $ 0.00377
-0.12%
$ 3.77 million $ 53,701
Jan 7, 2026 $ 0.00377
-0.45%
$ 3.77 million $ 56,693
Jan 6, 2026 $ 0.00375
-1.09%
$ 3.75 million $ 55,888
Jan 5, 2026 $ 0.00379
+14.78%
$ 3.79 million $ 55,241
Jan 4, 2026 $ 0.0033
-2.30%
$ 3.3 million $ 58,468
Jan 3, 2026 $ 0.00379
+15.03%
$ 3.79 million $ 55,665
Jan 2, 2026 $ 0.00391
-0.99%
$ 3.91 million $ 57,232
Jan 1, 2026 $ 0.00395
+0.81%
$ 3.95 million $ 54,412
Dec 31, 2025 $ 0.00392
+12.90%
$ 3.93 million $ 51,766
Dec 30, 2025 $ 0.00344
-11.91%
$ 3.47 million $ 49,470
Dec 29, 2025 $ 0.00379
+12.99%
$ 3.8 million $ 50,248
Dec 28, 2025 $ 0.00334
-11.51%
$ 3.35 million $ 49,946
Dec 27, 2025 $ 0.0038
-0.20%
$ 3.78 million $ 51,440
Dec 26, 2025 $ 0.00341
-11.83%
$ 3.41 million $ 52,537
Dec 25, 2025 $ 0.00333
-12.43%
$ 3.33 million $ 49,447
Dec 24, 2025 $ 0.00381
-1.10%
$ 3.81 million $ 54,117
Dec 23, 2025 $ 0.00385
-0.85%
$ 3.85 million $ 53,344
Dec 22, 2025 $ 0.00388
-0.14%
$ 3.88 million $ 58,764
Dec 21, 2025 $ 0.0039
+14.22%
$ 3.9 million $ 50,542
Dec 20, 2025 $ 0.00343
-12.22%
$ 3.43 million $ 52,745
Dec 19, 2025 $ 0.0039
-0.97%
$ 3.89 million $ 57,625
Dec 18, 2025 $ 0.00394
+0.89%
$ 3.94 million $ 49,205
Dec 17, 2025 $ 0.00389
-8.65%
$ 3.9 million $ 54,207
Dec 16, 2025 $ 0.00425
+13.05%
$ 4.25 million $ 48,595
Dec 15, 2025 $ 0.00427
-4.25%
$ 4.29 million $ 48,543