Shutter Token Historical Data

SHU Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.00202
+13.48%
$2.02 million $40,133
May 1, 2026 $0.00178
-12.99%
$1.78 million $37,592
Apr 30, 2026 $0.00208
-0.13%
$2.08 million $40,418
Apr 29, 2026 $0.0021
-4.24%
$2.1 million $39,845
Apr 28, 2026 $0.00181
-13.87%
$1.81 million $44,685
Apr 27, 2026 $0.0021
-40.18%
$2.1 million $42,881
Apr 26, 2026 $0.00351
+12.55%
$3.51 million $39,385
Apr 25, 2026 $0.00312
-11.11%
$3.12 million $37,427
Apr 24, 2026 $0.00352
+0.25%
$3.52 million $41,412
Apr 23, 2026 $0.00352
+13.97%
$3.52 million $41,442
Apr 22, 2026 $0.00309
-2.66%
$3.09 million $41,486
Apr 21, 2026 $0.00318
-0.83%
$3.18 million $42,349
Apr 20, 2026 $0.00313
+0.64%
$3.13 million $41,361
Apr 19, 2026 $0.00311
-15.76%
$3.11 million $38,044
Apr 18, 2026 $0.0037
+23.86%
$3.7 million $38,068
Apr 17, 2026 $0.00299
-6.58%
$2.99 million $41,766
Apr 16, 2026 $0.0032
-1.14%
$3.2 million $39,205
Apr 15, 2026 $0.00323
-5.81%
$3.23 million $40,054
Apr 14, 2026 $0.00343
-5.02%
$3.43 million $43,607
Apr 13, 2026 $0.00361
-0.66%
$3.61 million $41,742
Apr 12, 2026 $0.00363
+14.41%
$3.63 million $39,143
Apr 11, 2026 $0.00316
-12.72%
$3.16 million $42,679
Apr 10, 2026 $0.00362
+13.34%
$3.62 million $39,240
Apr 9, 2026 $0.00316
-0.69%
$3.16 million $39,224
Apr 8, 2026 $0.00319
-0.21%
$3.19 million $39,819
Apr 7, 2026 $0.00364
+14.22%
$3.64 million $38,369
Apr 6, 2026 $0.00319
-13.26%
$3.19 million $38,522
Apr 5, 2026 $0.00367
+0.85%
$3.67 million $38,689
Apr 4, 2026 $0.00364
+13.56%
$3.64 million $37,382
Apr 3, 2026 $0.00362
+13.66%
$3.62 million $36,927
Apr 2, 2026 $0.00363
-0.51%
$3.63 million $35,010
Apr 1, 2026 $0.00323
-11.98%
$3.23 million $40,377
Mar 31, 2026 $0.00363
+12.82%
$3.63 million $38,627
Mar 30, 2026 $0.00363
+12.97%
$3.63 million $34,898
Mar 29, 2026 $0.00321
-12.69%
$3.21 million $36,395
Mar 28, 2026 $0.00368
+12.92%
$3.68 million $32,372
Mar 27, 2026 $0.00326
+0.43%
$3.26 million $33,896
Mar 26, 2026 $0.0032
-11.68%
$3.2 million $37,513
Mar 25, 2026 $0.00322
-12.91%
$3.22 million $36,901
Mar 24, 2026 $0.0032
-1.07%
$-- $38,650
Mar 23, 2026 $0.00326
-11.69%
$3.26 million $38,015
Mar 22, 2026 $0.0037
-0.18%
$3.7 million $38,554
Mar 21, 2026 $0.00375
+0.60%
$3.75 million $38,788
Mar 20, 2026 $0.00373
+0.02%
$3.73 million $38,521
Mar 19, 2026 $0.00373
+13.28%
$3.73 million $37,194
Mar 18, 2026 $0.0035
+12.63%
$3.5 million $40,468
Mar 17, 2026 $0.0035
-0.69%
$3.5 million $39,961
Mar 16, 2026 $0.00353
+12.48%
$3.53 million $42,859
Mar 15, 2026 $0.00356
+9.80%
$3.56 million $38,675
Mar 14, 2026 $0.00324
-11.34%
$3.24 million $29,332