Shutter Token Historical Data

SHU Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,774
11:38 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,734
11:33 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,654
11:28 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,838
11:23 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,856
11:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,616
11:13 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,587
11:08 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,618
11:03 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,483
10:58 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,346
10:53 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,387
10:48 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,499
10:44 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,492
10:39 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,824
10:33 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,516
10:29 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,528
10:23 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,747
10:18 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,875
10:14 AM $ 0.00198
+0.00%
$ 1.98 million $ 41,782
10:08 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,926
10:03 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,597
9:59 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,806
9:54 AM $ 0.00198
+0.00%
$ 1.98 million $ 41,783
9:48 AM $ 0.00198
+0.00%
$ 1.98 million $ 41,885
9:43 AM $ 0.00198
+0.00%
$ 1.98 million $ 41,882
9:38 AM $ 0.00198
+0.00%
$ 1.98 million $ 41,793
9:33 AM $ 0.00198
+0.00%
$ 1.98 million $ 41,906
9:28 AM $ 0.00198
+0.00%
$ 1.98 million $ 41,884
9:23 AM $ 0.00198
+0.00%
$ 1.98 million $ 41,918
9:18 AM $ 0.00198
+0.00%
$ 1.98 million $ 41,959
9:13 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,994
9:08 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,679
9:03 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,800
8:58 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,512
8:53 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,528
8:49 AM $ 0.00197
+0.00%
$ 1.97 million $ 41,681
8:43 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,646
8:38 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,784
8:33 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,740
8:29 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,695
8:23 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,690
8:18 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,624
8:13 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,672
8:08 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,678
8:03 AM $ 0.00196
+0.00%
$ 1.96 million $ 41,844
7:58 AM $ 0.00195
+0.00%
$ 1.95 million $ 41,805
7:54 AM $ 0.00195
+0.00%
$ 1.95 million $ 41,383
7:48 AM $ 0.00195
+0.00%
$ 1.95 million $ 41,267
7:43 AM $ 0.00195
+0.00%
$ 1.95 million $ 41,272
7:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 41,251