Shutter Token Historical Data

SHU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00446
-1.38%
$ 4.45 million $ 56,353
Dec 13, 2025 $ 0.00453
+14.92%
$ 4.53 million $ 54,033
Dec 12, 2025 $ 0.00394
-1.11%
$ 3.94 million $ 54,227
Dec 11, 2025 $ 0.00453
+0.88%
$ 4.53 million $ 51,785
Dec 10, 2025 $ 0.00448
-1.61%
$ 4.48 million $ 55,736
Dec 9, 2025 $ 0.00396
+2.87%
$ 3.96 million $ 57,226
Dec 8, 2025 $ 0.00385
-12.06%
$ 3.85 million $ 51,424
Dec 7, 2025 $ 0.00437
-1.19%
$ 4.37 million $ 54,218
Dec 6, 2025 $ 0.00442
-0.58%
$ 4.42 million $ 51,091
Dec 5, 2025 $ 0.00445
+0.42%
$ 4.45 million $ 52,274
Dec 4, 2025 $ 0.00443
-0.09%
$ 4.44 million $ 53,789
Dec 3, 2025 $ 0.00444
+14.89%
$ 4.44 million $ 50,735
Dec 2, 2025 $ 0.00386
+0.47%
$ 3.86 million $ 50,967
Dec 1, 2025 $ 0.00384
-0.31%
$ 3.84 million $ 52,696
Nov 30, 2025 $ 0.00387
-12.47%
$ 3.87 million $ 53,086
Nov 29, 2025 $ 0.00442
+14.29%
$ 4.42 million $ 52,595
Nov 28, 2025 $ 0.0044
-1.13%
$ 4.41 million $ 57,045
Nov 27, 2025 $ 0.00446
+13.68%
$ 4.45 million $ 57,544
Nov 26, 2025 $ 0.00392
-12.24%
$ 3.91 million $ 57,563
Nov 25, 2025 $ 0.00446
-0.27%
$ 4.46 million $ 50,030
Nov 24, 2025 $ 0.00398
-10.05%
$ 3.98 million $ 49,351
Nov 23, 2025 $ 0.00446
+13.44%
$ 4.43 million $ 49,819
Nov 22, 2025 $ 0.0039
-14.27%
$ 3.9 million $ 47,963
Nov 21, 2025 $ 0.00397
-11.29%
$ 3.97 million $ 50,645
Nov 20, 2025 $ 0.00402
-12.39%
$ 4.5 million $ 46,868
Nov 19, 2025 $ 0.00458
+1.05%
$ 4.58 million $ 49,540
Nov 18, 2025 $ 0.00398
-12.60%
$ 3.98 million $ 49,520
Nov 17, 2025 $ 0.00456
-0.49%
$ 4.56 million $ 55,137
Nov 16, 2025 $ 0.00459
+0.61%
$ 4.57 million $ 52,406
Nov 15, 2025 $ 0.00452
-1.13%
$ 4.52 million $ 56,144
Nov 14, 2025 $ 0.00404
-11.30%
$ 4.59 million $ 56,081
Nov 13, 2025 $ 0.00391
-15.60%
$ 4.57 million $ 57,431
Nov 12, 2025 $ 0.00465
+0.33%
$ 4.62 million $ 57,292
Nov 11, 2025 $ 0.00462
-0.55%
$ 4.62 million $ 67,016
Nov 10, 2025 $ 0.00401
-13.20%
$ 4.01 million $ 63,507
Nov 9, 2025 $ 0.0046
+14.18%
$ 4.6 million $ 64,978
Nov 8, 2025 $ 0.00457
-0.49%
$ 4.57 million $ 59,528
Nov 7, 2025 $ 0.00459
+0.37%
$ 4.59 million $ 61,894
Nov 6, 2025 $ 0.00457
+10.60%
$ 4.57 million $ 60,521
Nov 5, 2025 $ 0.00452
+9.55%
$ 4.52 million $ 60,764
Nov 4, 2025 $ 0.00414
-11.10%
$ 4.14 million $ 58,121
Nov 3, 2025 $ 0.00403
-1.61%
$ 4.03 million $ 62,988
Nov 2, 2025 $ 0.00465
+1.22%
$ 4.65 million $ 64,950
Nov 1, 2025 $ 0.0046
+14.02%
$ 4.6 million $ 66,193
Oct 31, 2025 $ 0.00402
-1.66%
$ 4.03 million $ 65,560
Oct 30, 2025 $ 0.00458
-1.80%
$ 4.09 million $ 66,559
Oct 29, 2025 $ 0.00459
+12.97%
$ 4.59 million $ 66,174
Oct 28, 2025 $ 0.00408
-1.18%
$ 4.08 million $ 71,348
Oct 27, 2025 $ 0.00409
-12.73%
$ 4.09 million $ 72,771
Oct 26, 2025 $ 0.0047
+3.16%
$ 4.7 million $ 79,268