Shutter Token Historical Data

SHU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0045
+13.38%
$ 4.5 million $ 79,868
Sep 4, 2025 $ 0.00452
+15.17%
$ 3.98 million $ 76,927
Sep 3, 2025 $ 0.00396
+0.18%
$ 3.93 million $ 76,559
Sep 2, 2025 $ 0.00453
+0.84%
$ 4.53 million $ 74,078
Sep 1, 2025 $ 0.00449
-0.32%
$ 4.49 million $ 74,558
Aug 31, 2025 $ 0.00395
-1.58%
$ 4.51 million $ 78,093
Aug 30, 2025 $ 0.004
+1.31%
$ 4 million $ 80,123
Aug 29, 2025 $ 0.00456
+15.42%
$ 4.56 million $ 77,696
Aug 28, 2025 $ 0.00394
-11.76%
$ 3.94 million $ 83,681
Aug 27, 2025 $ 0.00449
-0.68%
$ 4.47 million $ 75,570
Aug 26, 2025 $ 0.00454
+1.03%
$ 4.54 million $ 77,092
Aug 25, 2025 $ 0.00457
+16.22%
$ 3.91 million $ 46,214
Aug 24, 2025 $ 0.00465
+1.64%
$ 4.65 million $ 17
Aug 23, 2025 $ 0.00456
-1.39%
$ 4.57 million $ 16
Aug 22, 2025 $ 0.00461
+13.92%
$ 4.63 million $ 16
Aug 21, 2025 $ 0.00407
-1.95%
$ 4.04 million $ 15
Aug 20, 2025 $ 0.00418
+5.42%
$ 4.15 million $ 15
Aug 19, 2025 $ 0.00391
-1.32%
$ -- $ 9
Aug 18, 2025 $ 0.00397
+0.20%
$ 3.97 million $ 10
Aug 14, 2025 $ 0.004
-3.18%
$ -- $ 27,197
Aug 13, 2025 $ 0.00414
-15.61%
$ 4.14 million $ 28,072
Aug 12, 2025 $ 0.00492
+20.66%
$ 4.92 million $ 75,897
Aug 11, 2025 $ 0.00407
-11.56%
$ 4.07 million $ 73,798
Aug 10, 2025 $ 0.00463
+1.64%
$ 4.63 million $ 77,027
Aug 9, 2025 $ 0.00461
+1.91%
$ 4.61 million $ 73,819
Aug 8, 2025 $ 0.00459
-0.34%
$ 4.59 million $ 72,924
Aug 7, 2025 $ 0.00462
+0.02%
$ 4.62 million $ 68,809
Aug 6, 2025 $ 0.00407
-12.52%
$ 4.07 million $ 62,607
Aug 5, 2025 $ 0.00405
-0.54%
$ 4.05 million $ 64,776
Aug 4, 2025 $ 0.00407
-12.63%
$ 4.07 million $ 68,805
Aug 3, 2025 $ 0.00405
-12.55%
$ 4.64 million $ 61,837
Aug 2, 2025 $ 0.0041
-11.79%
$ 4.65 million $ 61,559
Aug 1, 2025 $ 0.00465
+14.29%
$ 4.68 million $ 59,051
Jul 31, 2025 $ 0.00407
-12.83%
$ 4.07 million $ 64,208
Jul 30, 2025 $ 0.00469
+0.64%
$ 4.69 million $ 68,628
Jul 29, 2025 $ 0.00465
+0.20%
$ 4.65 million $ 65,466
Jul 28, 2025 $ 0.00412
-11.93%
$ 4.12 million $ 64,808
Jul 27, 2025 $ 0.00442
+13.83%
$ 4.42 million $ 65,812
Jul 26, 2025 $ 0.00444
-0.77%
$ 4.44 million $ 72,970
Jul 25, 2025 $ 0.004
-10.36%
$ 4 million $ 65,376
Jul 24, 2025 $ 0.00443
+2.22%
$ 4.43 million $ 63,798
Jul 23, 2025 $ 0.00432
+19.30%
$ 4.32 million $ 62,109
Jul 22, 2025 $ 0.00412
-1.14%
$ 4.12 million $ 57,755
Jul 21, 2025 $ 0.00369
-11.64%
$ 3.69 million $ 64,062
Jul 20, 2025 $ 0.00368
-12.71%
$ 3.71 million $ 70,189
Jul 19, 2025 $ 0.00422
+1.48%
$ 4.22 million $ 64,170
Jul 18, 2025 $ 0.00415
+12.58%
$ 4.15 million $ 63,723
Jul 17, 2025 $ 0.00369
-0.45%
$ 3.69 million $ 66,670
Jul 16, 2025 $ 0.00368
-14.19%
$ 3.68 million $ 59,013
Jul 15, 2025 $ 0.00429
+2.01%
$ 4.29 million $ 49,977