Shutter Token Historical Data

SHU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.00386
+0.54%
$3.87 million $75,696
Oct 13, 2025 $0.00441
+13.36%
$4.41 million $77,353
Oct 12, 2025 $0.00439
+13.88%
$4.39 million $76,747
Oct 11, 2025 $0.00441
-1.20%
$4.41 million $65,262
Oct 10, 2025 $0.0045
-0.55%
$4.5 million $68,798
Oct 9, 2025 $0.00453
-0.72%
$4.53 million $79,324
Oct 8, 2025 $0.00398
+1.27%
$3.98 million $77,722
Oct 7, 2025 $0.00393
-13.38%
$3.93 million $71,958
Oct 6, 2025 $0.00456
+14.28%
$4.56 million $85,746
Oct 5, 2025 $0.00399
-10.40%
$3.99 million $83,806
Oct 4, 2025 $0.00452
+1.08%
$4.52 million $81,472
Oct 3, 2025 $0.0045
+15.15%
$4.5 million $80,660
Oct 2, 2025 $0.0045
-0.32%
$4.5 million $83,171
Oct 1, 2025 $0.00394
-13.02%
$3.94 million $78,804
Sep 30, 2025 $0.00445
-5.13%
$4.45 million $68,607
Sep 29, 2025 $0.00385
+0.40%
$3.85 million $76,696
Sep 28, 2025 $0.00382
-11.42%
$3.84 million $70,942
Sep 27, 2025 $0.00378
-12.25%
$3.78 million $77,503
Sep 26, 2025 $0.00428
+0.42%
$4.29 million $71,720
Sep 25, 2025 $0.00427
+12.45%
$4.26 million $73,132
Sep 24, 2025 $0.0038
-11.78%
$3.79 million $70,728
Sep 23, 2025 $0.00432
+0.00%
$4.32 million $74,167
Sep 22, 2025 $0.00383
+0.98%
$4.32 million $73,645
Sep 21, 2025 $0.00376
-0.45%
$3.8 million $83,589
Sep 20, 2025 $0.00434
+14.64%
$4.34 million $77,119
Sep 19, 2025 $0.00429
-0.39%
$3.78 million $78,038
Sep 18, 2025 $0.00379
-1.19%
$4.31 million $73,967
Sep 17, 2025 $0.00382
-11.85%
$3.84 million $84,471
Sep 16, 2025 $0.00439
+0.63%
$4.33 million $79,726
Sep 15, 2025 $0.00434
-0.11%
$4.35 million $78,798
Sep 14, 2025 $0.00388
-12.91%
$4.35 million $81,380
Sep 13, 2025 $0.00446
+1.31%
$4.46 million $79,105
Sep 12, 2025 $0.00441
-1.23%
$4.41 million $84,251
Sep 11, 2025 $0.00446
+1.18%
$4.46 million $85,276
Sep 10, 2025 $0.00443
-0.08%
$4.43 million $77,900
Sep 9, 2025 $0.00443
+0.23%
$4.43 million $73,533
Sep 8, 2025 $0.00443
+13.24%
$4.43 million $77,251
Sep 7, 2025 $0.00447
-1.21%
$4.47 million $76,946
Sep 6, 2025 $0.00399
-13.09%
$3.99 million $72,644
Sep 5, 2025 $0.0045
+13.38%
$4.5 million $79,868
Sep 4, 2025 $0.00452
+15.17%
$3.98 million $76,927
Sep 3, 2025 $0.00396
+0.18%
$3.93 million $76,559
Sep 2, 2025 $0.00453
+0.84%
$4.53 million $74,078
Sep 1, 2025 $0.00449
-0.32%
$4.49 million $74,558
Aug 31, 2025 $0.00395
-1.58%
$4.51 million $78,093
Aug 30, 2025 $0.004
+1.31%
$4 million $80,123
Aug 29, 2025 $0.00456
+15.42%
$4.56 million $77,696
Aug 28, 2025 $0.00394
-11.76%
$3.94 million $83,681
Aug 27, 2025 $0.00449
-0.68%
$4.47 million $75,570
Aug 26, 2025 $0.00454
+1.03%
$4.54 million $77,092