Shutter Token Historical Data

SHU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00419
-2.05%
$ 4.19 million $ 53,920
Jul 13, 2025 $ 0.00426
+0.77%
$ 4.26 million $ 50,874
Jul 12, 2025 $ 0.00428
+1.98%
$ 4.28 million $ 48,689
Jul 11, 2025 $ 0.00369
-11.86%
$ 3.69 million $ 55,966
Jul 10, 2025 $ 0.00369
-13.71%
$ 3.75 million $ 49,828
Jul 9, 2025 $ 0.00423
+13.30%
$ 4.23 million $ 46,599
Jul 8, 2025 $ 0.00373
+0.21%
$ 3.73 million $ 44,187
Jul 7, 2025 $ 0.00377
-15.18%
$ 3.77 million $ 43,455
Jul 6, 2025 $ 0.00396
-10.31%
$ 3.96 million $ 46,681
Jul 5, 2025 $ 0.0044
-0.11%
$ 4.4 million $ 47,733
Jul 4, 2025 $ 0.00392
+1.19%
$ 3.92 million $ 45,726
Jul 3, 2025 $ 0.00388
-11.82%
$ 3.88 million $ 45,389
Jul 2, 2025 $ 0.00438
+11.12%
$ 4.38 million $ 44,756
Jul 1, 2025 $ 0.00444
+14.33%
$ 4.44 million $ 40,844
Jun 30, 2025 $ 0.00442
-2.18%
$ 4.42 million $ 42,601
Jun 29, 2025 $ 0.00448
+13.11%
$ 4.48 million $ 42,729
Jun 28, 2025 $ 0.00398
-11.07%
$ 3.98 million $ 42,416
Jun 27, 2025 $ 0.00451
+1.06%
$ 4.51 million $ 40,843
Jun 26, 2025 $ 0.00446
+10.11%
$ 4.46 million $ 39,319
Jun 25, 2025 $ 0.00454
-5.47%
$ 4.54 million $ 39,968
Jun 24, 2025 $ 0.00416
-0.92%
$ 4.16 million $ 43,662
Jun 23, 2025 $ 0.00421
-1.30%
$ 4.21 million $ 43,779
Jun 22, 2025 $ 0.00432
-0.13%
$ 4.32 million $ 39,125
Jun 21, 2025 $ 0.00429
-0.49%
$ 4.29 million $ 45,513
Jun 20, 2025 $ 0.00432
+0.14%
$ 4.32 million $ 41,986
Jun 19, 2025 $ 0.00436
+14.90%
$ 4.36 million $ 42,715
Jun 18, 2025 $ 0.00378
-1.73%
$ 3.78 million $ 40,871
Jun 17, 2025 $ 0.00383
+0.14%
$ 3.83 million $ 46,526
Jun 16, 2025 $ 0.00433
+14.24%
$ 4.33 million $ 45,312
Jun 15, 2025 $ 0.00381
-12.11%
$ 3.81 million $ 39,353
Jun 14, 2025 $ 0.00434
-0.87%
$ 4.34 million $ 51,220
Jun 13, 2025 $ 0.00377
-14.12%
$ 3.77 million $ 46,584
Jun 12, 2025 $ 0.00387
-10.79%
$ 3.87 million $ 46,515
Jun 11, 2025 $ 0.00393
-0.61%
$ 3.93 million $ 46,667
Jun 10, 2025 $ 0.0039
-1.60%
$ 3.9 million $ 48,135
Jun 9, 2025 $ 0.00401
-10.11%
$ 4.01 million $ 46,568
Jun 8, 2025 $ 0.00446
+11.87%
$ 4.46 million $ 46,424
Jun 7, 2025 $ 0.00399
+0.24%
$ 3.99 million $ 45,468
Jun 6, 2025 $ 0.00396
-2.27%
$ 3.96 million $ 44,267
Jun 5, 2025 $ 0.00406
-0.59%
$ 4.06 million $ 44,609
Jun 4, 2025 $ 0.00401
-3.07%
$ 4.01 million $ 47,818
Jun 3, 2025 $ 0.00412
-1.41%
$ 4.12 million $ 45,703
Jun 2, 2025 $ 0.00417
-8.41%
$ 4.17 million $ 41,222
Jun 1, 2025 $ 0.0042
-12.67%
$ 4.2 million $ 47,883
May 31, 2025 $ 0.00481
+13.81%
$ 4.81 million $ 44,566
May 30, 2025 $ 0.0042
+0.71%
$ 4.2 million $ 40,044
May 29, 2025 $ 0.00418
-12.61%
$ 4.18 million $ 41,786
May 28, 2025 $ 0.00478
+14.27%
$ 4.78 million $ 49,245
May 27, 2025 $ 0.00418
-0.51%
$ 4.18 million $ 46,889
May 26, 2025 $ 0.00415
-2.75%
$ 4.15 million $ 43,646