Baby Wen Historical Data

BWEN
Download
Date Close Price change Market cap Trading volume
Today $0.000304
+0.00%
$30,420 $23
Yesterday $0.000299
+1.03%
$29,886 $0
Aug 23, 2026 $0.000296
+0.62%
$-- $118
Aug 22, 2026 $0.000292
+1.63%
$29,152 $94
Aug 21, 2026 $0.000282
+6.22%
$-- $1
Aug 20, 2026 $0.000265
+0.60%
$-- $1
Aug 19, 2026 $0.000247
+6.19%
$24,725 $0
Aug 18, 2026 $0.000231
+0.36%
$-- $0.001
Aug 17, 2026 $0.000229
-0.25%
$-- $0
Aug 16, 2026 $0.00023
+0.00%
$23,024 $0
Aug 12, 2026 $0.000232
+0.00%
$-- $0
Aug 9, 2026 $0.000233
+0.00%
$-- $0
Aug 8, 2026 $0.000234
+0.00%
$-- $0
Jun 26, 2026 $0.00021
+0.38%
$-- $1
May 15, 2026 $0.000304
+0.00%
$-- $10
Mar 4, 2026 $0.000279
-1.51%
$-- $23
Feb 25, 2026 $0.000228
-0.04%
$-- $8
Feb 23, 2026 $0.000216
+0.00%
$-- $11
Oct 30, 2025 $0.000887
+0.01%
$-- $11
Aug 14, 2025 $0.00178
-5.38%
$-- $196
Aug 13, 2025 $0.00185
+2.76%
$-- $278
Aug 12, 2025 $0.00179
+0.00%
$179,422 $264
Aug 11, 2025 $0.0017
+0.05%
$-- $52
Jul 22, 2025 $0.00318
+0.00%
$-- $12,238
Jul 15, 2025 $0.00414
+0.00%
$-- $348
Jul 11, 2025 $0.00427
+0.00%
$-- $480
Jul 10, 2025 $0.00425
+0.00%
$-- $338
Jul 9, 2025 $0.00416
+0.00%
$416,418 $740
Jun 20, 2025 $0.00398
+0.00%
$397,680 $43
May 12, 2025 $0.00627
+0.00%
$-- $1,652
May 5, 2025 $0.00922
+0.00%
$-- $1,343
Apr 28, 2025 $0.012
+0.00%
$-- $1,361
Apr 21, 2025 $0.0106
+0.00%
$-- $1,292
Apr 14, 2025 $0.0124
+0.00%
$-- $478
Apr 7, 2025 $0.0101
+0.00%
$-- $1,481
Mar 31, 2025 $0.0129
+0.00%
$-- $1
Mar 24, 2025 $0.0144
+0.00%
$-- $374
Mar 17, 2025 $0.0131
+0.00%
$-- $310
Mar 10, 2025 $0.0133
+0.00%
$-- $4,999
Mar 3, 2025 $0.0185
+0.00%
$-- $84
Feb 24, 2025 $0.0236
+0.00%
$-- $1,347
Feb 17, 2025 $0.0316
+0.00%
$-- $549
Feb 10, 2025 $0.0356
+0.00%
$-- $300
Feb 3, 2025 $0.0367
+0.00%
$-- $1,724
Jan 27, 2025 $0.0586
+0.00%
$-- $15,002
Jan 26, 2025 $0.0698
+0.00%
$-- $2,368
Jan 25, 2025 $0.0706
+0.00%
$-- $996
Jan 24, 2025 $0.0736
+0.00%
$-- $3,706
Jan 14, 2025 $0.12
+1.42%
$-- $1,142
Jan 13, 2025 $0.11
+2.19%
$10.99 million $1,118
Download