Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Wen Historical Data

BWEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.000322
+0.93%
$32,225 $0
Oct 8, 3 PM $0.000318
+0.68%
$31,843 $0
Oct 8, 1 PM $0.000327
-0.25%
$32,713 $0.01
Oct 8, 10 AM $0.000335
-0.69%
$33,514 $0.01
Oct 8, 8 AM $0.000335
-0.11%
$33,515 $0.01
Oct 8, 7 AM $0.000336
+0.78%
$33,573 $0.01
Oct 8, 4 AM $0.000337
-0.68%
$33,662 $0
Oct 7, 3 PM $0.000338
-0.47%
$33,755 $0
Oct 7, 11 AM $0.000342
-0.10%
$34,201 $0
Oct 7, 10 AM $0.000343
-0.69%
$34,250 $0
Oct 7, 6 AM $0.000344
-0.05%
$34,411 $0.001
Oct 7, 5 AM $0.000345
-0.42%
$34,530 $0
Oct 3, 3 PM $0.000346
+0.00%
$34,601 $0
Oct 3, 12 AM $0.000346
-0.41%
$34,632 $0
Oct 2, 5 AM $0.000355
+0.46%
$35,497 $14
Sep 22, 12 AM $0.000343
+0.00%
$34,271 $436
Sep 21, 9 PM $0.000347
+0.00%
$34,699 $436
Sep 21, 5 PM $0.000341
+0.00%
$34,080 $426
Sep 21, 12 PM $0.000331
+0.00%
$33,136 $0.01
Sep 21, 7 AM $0.000326
-1.42%
$32,555 $425
Sep 21, 6 AM $0.000343
+0.00%
$34,293 $18
Sep 20, 2 PM $0.000331
+0.21%
$33,142 $18
Sep 20, 7 AM $0.000333
+0.00%
$33,315 $21
Sep 19, 1 PM $0.000341
+0.00%
$34,108 $30
Sep 19, 11 AM $0.000342
+0.28%
$34,237 $26
Sep 18, 9 PM $0.000346
+0.14%
$34,610 $17
Sep 18, 2 PM $0.000338
+0.00%
$33,786 $0
Sep 18, 6 AM $0.000322
+0.32%
$32,145 $0
Sep 18, 5 AM $0.000317
+1.74%
$31,666 $0
Sep 18, 2 AM $0.000311
-0.41%
$31,090 $0
Sep 16, 6 AM $0.000298
+0.66%
$29,822 $0.01
Sep 15, 7 PM $0.000304
+1.55%
$30,444 $0
Sep 15, 12 AM $0.000314
-0.20%
$31,365 $0
Sep 14, 8 PM $0.000319
-0.18%
$31,845 $0.01
Sep 13, 9 AM $0.000306
+0.43%
$30,553 $0.01
Sep 12, 2 AM $0.000311
+0.24%
$31,110 $0
Sep 11, 2 PM $0.000316
+0.24%
$31,573 $0.01
Sep 11, 12 AM $0.000303
+0.44%
$30,294 $0
Sep 10, 9 PM $0.000306
-0.43%
$30,638 $0.01
Sep 10, 12 PM $0.000303
+0.00%
$30,305 $0
Sep 10, 10 AM $0.000311
-0.66%
$31,071 $0.01
Sep 10, 4 AM $0.000312
-0.40%
$31,175 $0
Sep 10, 2 AM $0.000312
-0.63%
$31,189 $0
Sep 8, 11 AM $0.000314
+0.00%
$31,407 $0
Sep 8, 12 AM $0.000317
+0.04%
$31,645 $0
Sep 7, 4 PM $0.000316
+0.00%
$31,553 $0
Sep 7, 8 AM $0.000319
+0.00%
$31,922 $9
Sep 7, 6 AM $0.00032
+0.00%
$32,025 $9
Sep 6, 3 PM $0.000321
+0.00%
$32,088 $0
Sep 6, 12 PM $0.000325
+0.69%
$32,473 $0