Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.000338
+9.15%
$440,533 $2,339
Jun 30, 2026 $0.00031
-2.81%
$403,612 $227
Jun 29, 2026 $0.000319
+0.86%
$415,281 $48
Jun 28, 2026 $0.000347
-1.54%
$452,239 $185
Jun 27, 2026 $0.000353
+5.01%
$459,302 $1,128
Jun 26, 2026 $0.000336
-0.61%
$437,409 $7,040
Jun 25, 2026 $0.000338
-0.28%
$440,110 $280
Jun 24, 2026 $0.000339
-0.27%
$441,346 $117
Jun 23, 2026 $0.00034
-10.87%
$442,533 $1,779
Jun 22, 2026 $0.000386
+6.62%
$502,634 $1,391
Jun 21, 2026 $0.000362
-8.61%
$471,409 $8,246
Jun 20, 2026 $0.000284
+19.09%
$370,444 $2,112
Jun 19, 2026 $0.000239
-27.82%
$311,053 $1,019
Jun 18, 2026 $0.000331
-8.50%
$430,939 $70
Jun 17, 2026 $0.000362
-11.57%
$470,993 $46,032
Jun 16, 2026 $0.000409
-24.18%
$532,620 $82,200
Jun 15, 2026 $0.000539
-0.08%
$702,456 $81,402
Jun 14, 2026 $0.00054
+1.43%
$702,997 $68,439
Jun 13, 2026 $0.000532
+0.50%
$693,105 $80,319
Jun 12, 2026 $0.000529
+0.37%
$689,647 $74,378
Jun 11, 2026 $0.000528
+3.13%
$687,112 $64,772
Jun 10, 2026 $0.000512
-0.32%
$666,250 $27,489
Jun 9, 2026 $0.000513
-1.97%
$668,374 $37,397
Jun 8, 2026 $0.000523
-0.37%
$681,826 $89,443
Jun 7, 2026 $0.000525
+3.27%
$684,232 $68,630
Jun 6, 2026 $0.000509
+0.33%
$662,709 $65,278
Jun 5, 2026 $0.000507
-4.06%
$660,378 $97,969
Jun 4, 2026 $0.000528
-0.99%
$688,342 $65,515
Jun 3, 2026 $0.000534
-3.79%
$695,213 $85,434
Jun 2, 2026 $0.000555
-6.23%
$722,629 $57,084
Jun 1, 2026 $0.000592
-1.27%
$770,618 $70,023
May 31, 2026 $0.000599
+0.53%
$780,501 $95,732
May 30, 2026 $0.000596
+0.35%
$776,548 $26,164
May 29, 2026 $0.000594
+0.12%
$773,968 $80,232
May 28, 2026 $0.000593
-1.04%
$772,932 $67,388
May 27, 2026 $0.0006
-0.76%
$781,072 $68,157
May 26, 2026 $0.000604
-1.91%
$788,057 $77,889
May 25, 2026 $0.000616
-0.21%
$802,377 $63,841
May 24, 2026 $0.000617
+0.41%
$804,301 $108,399
May 23, 2026 $0.000615
-1.53%
$800,738 $80,402
May 22, 2026 $0.000624
-2.46%
$813,161 $274,662
May 21, 2026 $0.00064
+0.56%
$833,631 $80,371
May 20, 2026 $0.000636
-1.62%
$829,021 $117,407
May 19, 2026 $0.000647
-8.42%
$842,709 $114,701
May 18, 2026 $0.000706
-0.90%
$891,893 $96,262
May 17, 2026 $0.000713
-1.63%
$900,036 $77,998
May 16, 2026 $0.000725
+0.94%
$914,922 $104,865
May 15, 2026 $0.000718
-5.46%
$906,286 $137,001
May 14, 2026 $0.000761
-5.24%
$960,596 $190,593
May 13, 2026 $0.000803
-15.48%
$1.01 million $144,983