Streamr Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000706
-0.90%
$891,893 $96,262
May 17, 2026 $0.000713
-1.63%
$900,036 $77,998
May 16, 2026 $0.000725
+0.94%
$914,922 $104,865
May 15, 2026 $0.000718
-5.46%
$906,286 $137,001
May 14, 2026 $0.000761
-5.24%
$960,596 $190,593
May 13, 2026 $0.000803
-15.48%
$1.01 million $144,983
May 12, 2026 $0.00095
+4.11%
$1.2 million $234,204
May 11, 2026 $0.000912
+22.98%
$1.15 million $316,133
May 10, 2026 $0.000742
+3.93%
$936,778 $73,712
May 9, 2026 $0.000714
+1.36%
$901,355 $103,936
May 8, 2026 $0.000704
+0.45%
$889,218 $101,974
May 7, 2026 $0.000701
-3.00%
$885,213 $77,225
May 6, 2026 $0.000723
-0.89%
$912,613 $95,029
May 5, 2026 $0.000729
-2.43%
$920,777 $92,775
May 4, 2026 $0.000747
+1.81%
$943,724 $99,969
May 3, 2026 $0.000734
+0.02%
$926,984 $139,242
May 2, 2026 $0.000734
+3.52%
$926,836 $102,554
May 1, 2026 $0.000709
+0.54%
$895,342 $89,382
Apr 30, 2026 $0.000705
+1.11%
$890,520 $89,742
Apr 29, 2026 $0.000698
-1.23%
$880,978 $85,250
Apr 28, 2026 $0.000706
-2.92%
$891,729 $95,553
Apr 27, 2026 $0.000728
-0.83%
$918,555 $100,394
Apr 26, 2026 $0.000734
-1.72%
$926,270 $88,967
Apr 25, 2026 $0.000746
-0.15%
$942,436 $138,562
Apr 24, 2026 $0.000748
-14.76%
$942,939 $186,125
Apr 23, 2026 $0.000877
+1.11%
$1.11 million $85,776
Apr 22, 2026 $0.000868
-2.42%
$1.1 million $97,965
Apr 21, 2026 $0.000889
-4.41%
$1.12 million $116,306
Apr 20, 2026 $0.00093
-1.33%
$1.17 million $79,527
Apr 19, 2026 $0.000943
-2.42%
$1.19 million $68,881
Apr 18, 2026 $0.000966
-1.47%
$1.22 million $94,249
Apr 17, 2026 $0.000981
+2.62%
$1.24 million $79,279
Apr 16, 2026 $0.000956
-0.67%
$1.21 million $104,348
Apr 15, 2026 $0.000962
+2.94%
$1.21 million $109,748
Apr 14, 2026 $0.000935
-2.33%
$1.18 million $109,269
Apr 13, 2026 $0.000957
+0.64%
$1.21 million $108,119
Apr 12, 2026 $0.000951
-3.33%
$1.21 million $115,884
Apr 11, 2026 $0.000984
+0.71%
$1.24 million $74,911
Apr 10, 2026 $0.000977
-0.75%
$1.23 million $116,706
Apr 9, 2026 $0.000985
-2.65%
$1.24 million $142,675
Apr 8, 2026 $0.00101
-0.42%
$1.28 million $97,559
Apr 7, 2026 $0.00102
+3.76%
$1.28 million $122,433
Apr 6, 2026 $0.000979
-0.30%
$1.24 million $105,827
Apr 5, 2026 $0.000982
+0.20%
$1.24 million $93,824
Apr 4, 2026 $0.000981
-0.67%
$1.24 million $126,704
Apr 3, 2026 $0.000988
-5.01%
$1.25 million $123,741
Apr 2, 2026 $0.00104
+4.97%
$1.31 million $149,135
Apr 1, 2026 $0.000991
-1.13%
$1.25 million $99,580
Mar 31, 2026 $0.001
+1.45%
$1.26 million $120,173
Mar 30, 2026 $0.000988
-1.29%
$1.25 million $114,724