Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 AM $0.000309
+0.00%
$338,742 $424
Oct 16, 12 AM $0.000309
+1.16%
$338,648 $1,684
Oct 15, 8 PM $0.000301
+0.00%
$330,113 $1,384
Oct 15, 4 PM $0.000315
+0.00%
$345,902 $1,384
Oct 15, 10 AM $0.000314
+0.00%
$344,986 $1,514
Oct 15, 8 AM $0.000315
+0.00%
$345,178 $1,499
Oct 15, 5 AM $0.000316
+0.00%
$346,120 $1,413
Oct 15, 3 AM $0.00032
-0.26%
$351,420 $2,037
Oct 15, 12 AM $0.000308
+0.62%
$337,741 $5,706
Oct 14, 10 AM $0.000287
+0.00%
$315,355 $5,024
Oct 14, 4 AM $0.00028
-4.41%
$307,595 $4,968
Oct 14, 3 AM $0.000278
+3.97%
$304,719 $4,641
Oct 14, 2 AM $0.000267
-3.40%
$292,430 $5,963
Oct 14, 1 AM $0.000287
-14.41%
$314,949 $5,350
Oct 13, 6 AM $0.000316
+0.00%
$346,219 $2,301
Oct 13, 5 AM $0.000316
+0.00%
$-- $2,278
Oct 13, 4 AM $0.00032
+0.01%
$350,595 $2,278
Oct 13, 3 AM $0.000327
+4.17%
$358,378 $1,992
Oct 12, 9 PM $0.000288
+0.00%
$315,474 $2,118
Oct 12, 8 PM $0.000293
-0.24%
$321,171 $2,329
Oct 12, 5 PM $0.000278
+0.00%
$304,519 $2,030
Oct 12, 12 PM $0.000278
+0.00%
$304,525 $1,973
Oct 12, 11 AM $0.000281
+0.00%
$307,783 $1,973
Oct 12, 5 AM $0.000288
+0.00%
$316,241 $1,828
Oct 12, 2 AM $0.000286
+0.00%
$313,443 $1,835
Oct 11, 11 PM $0.000286
-2.01%
$313,617 $1,984
Oct 11, 10 PM $0.000308
+1.62%
$337,925 $927
Oct 11, 9 PM $0.00032
-2.44%
$351,501 $905
Oct 11, 9 AM $0.000325
+0.00%
$356,663 $2,091
Oct 11, 3 AM $0.000322
+0.00%
$353,670 $2,441
Oct 11, 1 AM $0.000323
+1.07%
$354,288 $2,524
Oct 10, 11 PM $0.000325
+0.00%
$356,067 $2,728
Oct 10, 9 PM $0.000325
-7.59%
$356,834 $2,819
Oct 10, 6 PM $0.000296
-2.57%
$324,956 $3,862
Oct 10, 5 PM $0.000287
+0.00%
$315,176 $3,916
Oct 10, 11 AM $0.000287
+0.06%
$314,744 $3,935
Oct 10, 5 AM $0.000287
+0.00%
$314,635 $6,270
Oct 10, 4 AM $0.000294
-1.07%
$322,573 $8,542
Oct 10, 1 AM $0.000291
+3.88%
$319,320 $16,193
Oct 9, 11 PM $0.00028
+0.00%
$306,779 $15,723
Oct 9, 10 PM $0.000276
-0.13%
$302,533 $15,716
Oct 9, 9 PM $0.000276
+0.18%
$302,893 $15,706
Oct 9, 8 PM $0.000288
-0.13%
$316,433 $15,377
Oct 9, 7 PM $0.000299
+5.60%
$327,584 $13,681
Oct 9, 6 PM $0.000267
-2.87%
$293,225 $13,274
Oct 9, 5 PM $0.00027
+0.00%
$296,301 $13,193
Oct 9, 4 PM $0.000269
+0.00%
$294,901 $14,337
Oct 9, 1 PM $0.000269
+0.00%
$294,806 $16,596
Oct 9, 9 AM $0.00027
+0.47%
$295,989 $16,737
Oct 9, 8 AM $0.000263
+0.00%
$288,902 $16,547