Streamr Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.000352
+0.00%
$459,077 $1,926
Jul 4, 3 AM $0.000352
+0.00%
$459,077 $1,926
Jul 4, 2 AM $0.000352
+0.00%
$459,077 $1,926
Jul 4, 1 AM $0.000352
-1.33%
$459,077 $1,846
Jul 4, 12 AM $0.000357
+0.00%
$465,262 $2,020
Jul 3, 11 PM $0.000357
+0.00%
$465,262 $2,020
Jul 3, 10 PM $0.000357
-1.17%
$465,262 $2,020
Jul 3, 9 PM $0.000361
+0.00%
$470,775 $1,950
Jul 3, 8 PM $0.000352
+0.00%
$458,807 $1,420
Jul 3, 7 PM $0.000337
+0.23%
$439,082 $576
Jul 3, 6 PM $0.000336
+0.00%
$438,065 $563
Jul 3, 5 PM $0.000336
+0.00%
$438,065 $563
Jul 3, 4 PM $0.000336
+0.00%
$438,065 $564
Jul 3, 3 PM $0.00035
+7.66%
$456,129 $379
Jul 3, 2 PM $0.000325
+0.00%
$423,687 $372
Jul 3, 1 PM $0.000325
+0.00%
$423,687 $372
Jul 3, 12 PM $0.000325
+0.00%
$423,687 $802
Jul 3, 11 AM $0.000325
+0.35%
$423,687 $833
Jul 3, 10 AM $0.000324
+0.00%
$422,220 $877
Jul 3, 9 AM $0.000324
+0.00%
$422,220 $1,893
Jul 3, 8 AM $0.000324
+0.00%
$422,220 $1,893
Jul 3, 7 AM $0.000324
+0.00%
$422,220 $2,709
Jul 3, 6 AM $0.000324
-0.14%
$422,220 $2,709
Jul 3, 5 AM $0.000325
+0.00%
$422,818 $2,702
Jul 3, 4 AM $0.000334
-0.06%
$435,044 $2,537
Jul 3, 3 AM $0.000334
+0.00%
$435,311 $2,590
Jul 3, 2 AM $0.000334
+0.00%
$435,311 $2,590
Jul 3, 1 AM $0.000334
+0.00%
$435,311 $2,590
Jul 3, 12 AM $0.000334
+0.00%
$435,311 $2,590
Jul 2, 11 PM $0.000335
+2.78%
$436,057 $2,415
Jul 2, 10 PM $0.000326
+0.00%
$424,254 $2,415
Jul 2, 9 PM $0.000326
+0.00%
$424,254 $2,649
Jul 2, 8 PM $0.000326
+0.00%
$424,254 $2,649
Jul 2, 7 PM $0.000326
+0.00%
$424,254 $3,163
Jul 2, 6 PM $0.000326
+0.00%
$424,254 $3,438
Jul 2, 5 PM $0.000326
-0.02%
$424,254 $3,438
Jul 2, 4 PM $0.000326
+0.00%
$424,346 $3,437
Jul 2, 3 PM $0.000326
+0.00%
$424,346 $3,437
Jul 2, 2 PM $0.000326
+0.00%
$424,346 $3,437
Jul 2, 1 PM $0.000326
+0.00%
$424,346 $3,437
Jul 2, 12 PM $0.000337
+0.00%
$438,415 $3,007
Jul 2, 11 AM $0.00034
+0.00%
$442,296 $3,007
Jul 2, 10 AM $0.00034
+0.75%
$442,296 $2,956
Jul 2, 9 AM $0.000351
+0.00%
$457,755 $2,912
Jul 2, 6 AM $0.000341
+0.00%
$443,820 $1,079
Jul 2, 5 AM $0.000341
-0.02%
$443,820 $1,079
Jul 2, 4 AM $0.000341
-0.05%
$443,896 $1,453
Jul 2, 3 AM $0.000341
-0.05%
$443,824 $1,956
Jul 2, 2 AM $0.000341
+0.80%
$444,052 $1,903
Jul 2, 1 AM $0.000338
+0.00%
$440,533 $1,903