Streamr Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.0633
-22.10%
$42.84 million $651.69 million
Mar 2022 $0.0812
+7.52%
$54.99 million $208.46 million
Feb 2022 $0.0754
+2.20%
$51.09 million $276.63 million
Jan 2022 $0.0738
-36.56%
$49.99 million $132.96 million
Dec 2021 $0.116
-22.27%
$78.85 million $461.93 million
Nov 2021 $0.15
+8.65%
$101.44 million $559.35 million
Oct 2021 $0.138
+21.39%
$93.39 million $990.15 million
Sep 2021 $0.114
-22.63%
$76.94 million $352.02 million
Aug 2021 $0.147
+46.66%
$99.6 million $790.39 million
Jul 2021 $0.101
-14.38%
$68.54 million $588.14 million
Jun 2021 $0.118
+37.64%
$80.03 million $2.82 billion
May 2021 $0.0821
-52.14%
$55.59 million $344.08 million
Apr 2021 $0.172
-4.20%
$116.14 million $704.96 million
Mar 2021 $0.186
+132.66%
$125.93 million $602.64 million
Feb 2021 $0.08
+35.79%
$54.17 million $857.13 million
Jan 2021 $0.0635
+72.88%
$43.01 million $203.22 million
Dec 2020 $0.0367
-11.97%
$24.88 million $127.39 million
Nov 2020 $0.0403
+14.30%
$27.26 million $70.57 million
Oct 2020 $0.0352
-13.78%
$23.86 million $121.01 million
Sep 2020 $0.0408
-32.76%
$27.66 million $36.39 million
Aug 2020 $0.0608
+21.77%
$41.15 million $120.22 million
Jul 2020 $0.0499
+8.64%
$33.79 million $80.72 million
Jun 2020 $0.0461
-21.55%
$31.24 million $1.1 billion
May 2020 $0.0588
-27.10%
$39.82 million $1.45 billion
Apr 2020 $0.0808
+84.61%
$79.73 million $1.24 billion
Mar 2020 $0.044
+223.22%
$43.44 million $158.45 million
Feb 2020 $0.0136
-5.79%
$13.46 million $26.32 million
Jan 2020 $0.0145
+10.99%
$14.28 million $39.29 million
Dec 2019 $0.013
-52.42%
$12.87 million $43.5 million
Nov 2019 $0.0274
+126.70%
$27.04 million $86.68 million
Oct 2019 $0.0121
+15.03%
$11.93 million $7.42 million
Sep 2019 $0.0105
-9.01%
$10.37 million $5.87 million
Aug 2019 $0.0115
-22.19%
$11.4 million $7.11 million
Jul 2019 $0.0148
-23.72%
$14.65 million $8.94 million
Jun 2019 $0.0195
-26.46%
$19.2 million $22.91 million
May 2019 $0.0264
+41.85%
$26.06 million $31.68 million
Apr 2019 $0.0186
-22.80%
$18.37 million $17.34 million
Mar 2019 $0.024
+32.80%
$23.68 million $49.14 million
Feb 2019 $0.0181
+5.95%
$17.83 million $16.03 million
Jan 2019 $0.0171
-1.93%
$16.83 million $12.2 million
Dec 2018 $0.0174
-10.15%
$17.16 million $8.94 million
Nov 2018 $0.0194
-53.61%
$19.11 million $509,608
Oct 2018 $0.0393
-13.80%
$-- $201,314
Sep 2018 $0.0371
-1.05%
$-- $198,709
Aug 2018 $0.0377
-34.31%
$-- $209,138
Jul 2018 $0.0624
-16.45%
$-- $219,090
Jun 2018 $0.0692
-17.20%
$-- $197,715
May 2018 $0.0832
-15.35%
$-- $264,217
Apr 2018 $0.0989
+91.05%
$-- $237,493
Mar 2018 $0.0526
-42.32%
$-- $285,002