Coinranking
Streamr Historical Data
DATA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $0.0169 | +13.05% | ||
| Jun 30 | $0.0144 | -9.63% | ||
| Jun 23 | $0.0157 | -3.20% | ||
| Jun 16 | $0.0128 | +0.02% | ||
| Jun 9 | $0.0126 | -5.61% | ||
| Jun 2 | $0.0141 | -1.30% | ||
| May 26 | $0.0142 | -11.14% | ||
| May 19 | $0.0164 | -7.18% | ||
| May 12 | $0.0169 | -11.45% | ||
| May 5 | $0.0198 | +28.80% | ||
| Apr 28 | $0.0154 | -15.28% | ||
| Apr 21 | $0.0182 | +7.63% | ||
| Apr 14 | $0.0165 | +10.59% | ||
| Apr 7 | $0.0161 | +21.86% | ||
| Mar 31 | $0.0132 | -21.96% | ||
| Mar 24 | $0.0169 | -10.28% | ||
| Mar 17 | $0.0191 | +3.43% | ||
| Mar 10 | $0.0193 | +4.56% | ||
| Mar 3 | $0.0201 | -14.32% | ||
| Feb 24 | $0.0235 | -4.26% | ||
| Feb 17 | $0.025 | -4.49% | ||
| Feb 10 | $0.0264 | +8.92% | ||
| Feb 3 | $0.0249 | -6.11% | ||
| Jan 27 | $0.0265 | -20.21% | ||
| Jan 20 | $0.0336 | -6.30% | ||
| Jan 13 | $0.0412 | -5.47% | ||
| Jan 6 | $0.0438 | -13.93% | ||
| Dec 30 | $0.0508 | +4.49% | ||
| Dec 23 | $0.0523 | +18.13% | ||
| Dec 16 | $0.0473 | -17.01% | ||
| Dec 9 | $0.0628 | +4.76% | ||
| Dec 2 | $0.057 | +13.76% | ||
| Nov 25 | $0.0501 | +12.07% | ||
| Nov 18 | $0.0435 | +11.08% | ||
| Nov 11 | $0.0377 | -4.42% | ||
| Nov 4 | $0.0374 | +14.77% | ||
| Oct 28 | $0.0326 | -4.34% | ||
| Oct 21 | $0.034 | -12.63% | ||
| Oct 14 | $0.0389 | +2.04% | ||
| Oct 7 | $0.0381 | -3.08% | ||
| Sep 30 | $0.0374 | -17.33% | ||
| Sep 23 | $0.0449 | -2.04% | ||
| Sep 16 | $0.0406 | +15.01% | ||
| Sep 9 | $0.0386 | +6.12% | ||
| Sep 2 | $0.0342 | +2.09% | ||
| Aug 26 | $0.0335 | -17.42% | ||
| Aug 19 | $0.0423 | +45.79% | ||
| Aug 12 | $0.0276 | -8.39% | ||
| Aug 5 | $0.0315 | +8.35% | ||
| Jul 29 | $0.0291 | -20.85% | ||