Streamr Historical Data

DATA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0257
+0.24%
$17.37 million $3.38 million
Jul 3, 2023 $0.0256
+4.31%
$17.32 million $2.12 million
Jul 2, 2023 $0.0245
-2.60%
$16.6 million $2.01 million
Jul 1, 2023 $0.0251
+0.72%
$17.03 million $13.82 million
Jun 30, 2023 $0.025
+7.29%
$16.91 million $2.15 million
Jun 29, 2023 $0.0233
+1.99%
$15.76 million $1.39 million
Jun 28, 2023 $0.0228
-9.72%
$15.45 million $2.67 million
Jun 27, 2023 $0.0253
+7.42%
$17.11 million $8.55 million
Jun 26, 2023 $0.0235
-3.28%
$15.93 million $822,049
Jun 25, 2023 $0.0243
-0.06%
$16.47 million $960,530
Jun 24, 2023 $0.0243
-0.87%
$16.48 million $1.13 million
Jun 23, 2023 $0.0246
+3.16%
$16.63 million $2.14 million
Jun 22, 2023 $0.0238
+0.93%
$16.13 million $2.9 million
Jun 21, 2023 $0.0236
+2.97%
$15.98 million $2.53 million
Jun 20, 2023 $0.0229
-3.01%
$15.52 million $4.12 million
Jun 19, 2023 $0.0236
+8.20%
$16.01 million $25.53 million
Jun 18, 2023 $0.0219
-0.98%
$14.8 million $602,867
Jun 17, 2023 $0.0221
+1.23%
$14.94 million $786,457
Jun 16, 2023 $0.0218
+1.83%
$14.76 million $925,884
Jun 15, 2023 $0.0214
-0.45%
$14.5 million $892,682
Jun 14, 2023 $0.0215
-2.62%
$14.57 million $983,936
Jun 13, 2023 $0.0221
+0.13%
$14.96 million $805,355
Jun 12, 2023 $0.0221
-1.45%
$14.94 million $959,192
Jun 11, 2023 $0.0224
+1.41%
$15.16 million $647,884
Jun 10, 2023 $0.0221
-10.96%
$14.95 million $1.34 million
Jun 9, 2023 $0.0248
-1.25%
$16.8 million $823,876
Jun 8, 2023 $0.0251
+2.83%
$17.01 million $1.03 million
Jun 7, 2023 $0.0244
-6.52%
$16.53 million $1.18 million
Jun 6, 2023 $0.0261
+3.88%
$17.69 million $1.09 million
Jun 5, 2023 $0.0251
-12.61%
$17.03 million $1.56 million
Jun 4, 2023 $0.0288
-0.01%
$19.5 million $1.14 million
Jun 3, 2023 $0.0288
+0.51%
$19.5 million $845,455
Jun 2, 2023 $0.0287
+2.38%
$19.4 million $917,476
Jun 1, 2023 $0.028
-0.19%
$18.95 million $847,264
May 31, 2023 $0.028
-3.74%
$18.99 million $1.19 million
May 30, 2023 $0.0291
+3.27%
$19.73 million $1.24 million
May 29, 2023 $0.0282
-2.73%
$19.1 million $891,708
May 28, 2023 $0.029
-1.13%
$19.64 million $1.04 million
May 27, 2023 $0.0293
+4.55%
$19.87 million $1.62 million
May 26, 2023 $0.0281
-0.35%
$19 million $1.45 million
May 25, 2023 $0.0282
+4.47%
$19.07 million $2.78 million
May 24, 2023 $0.0269
-3.68%
$18.25 million $1.29 million
May 23, 2023 $0.028
+2.07%
$18.99 million $794,945
May 22, 2023 $0.0275
-1.44%
$18.6 million $670,667
May 21, 2023 $0.0279
-3.06%
$18.87 million $1.02 million
May 20, 2023 $0.0288
+0.49%
$19.47 million $1.01 million
May 19, 2023 $0.0286
-0.68%
$19.38 million $1.49 million
May 18, 2023 $0.0288
+1.32%
$19.5 million $3.38 million
May 17, 2023 $0.0284
+0.67%
$19.24 million $752,735
May 16, 2023 $0.0282
-0.66%
$19.11 million $876,789