Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.0214
-4.12%
$14.52 million $1.27 million
Aug 16, 2023 $0.0224
-3.98%
$15.17 million $1.34 million
Aug 15, 2023 $0.0233
-3.28%
$15.79 million $1.32 million
Aug 14, 2023 $0.0241
-0.66%
$16.33 million $7.21 million
Aug 13, 2023 $0.0243
+4.43%
$16.44 million $1.43 million
Aug 12, 2023 $0.0232
-0.51%
$15.74 million $507,479
Aug 11, 2023 $0.0234
-0.73%
$15.82 million $529,159
Aug 10, 2023 $0.0235
-0.49%
$15.93 million $463,477
Aug 9, 2023 $0.0236
-0.51%
$16.01 million $627,382
Aug 8, 2023 $0.0238
+1.09%
$16.09 million $640,047
Aug 7, 2023 $0.0235
+0.50%
$15.92 million $1.74 million
Aug 6, 2023 $0.0234
+1.50%
$15.84 million $718,483
Aug 5, 2023 $0.0231
-0.04%
$15.61 million $746,147
Aug 4, 2023 $0.0231
-2.09%
$15.61 million $934,517
Aug 3, 2023 $0.0236
-1.67%
$15.95 million $608,889
Aug 2, 2023 $0.024
-0.93%
$16.23 million $590,473
Aug 1, 2023 $0.0242
-0.22%
$16.38 million $773,799
Jul 31, 2023 $0.0242
-1.34%
$16.41 million $613,466
Jul 30, 2023 $0.0246
-1.62%
$16.63 million $660,452
Jul 29, 2023 $0.025
+0.40%
$16.91 million $622,509
Jul 28, 2023 $0.0249
-0.64%
$16.84 million $814,281
Jul 27, 2023 $0.025
+1.00%
$16.95 million $769,257
Jul 26, 2023 $0.0248
+0.52%
$16.77 million $725,436
Jul 25, 2023 $0.0246
+1.79%
$16.68 million $1.15 million
Jul 24, 2023 $0.0242
-7.42%
$16.39 million $1.18 million
Jul 23, 2023 $0.0262
+1.49%
$17.71 million $1.41 million
Jul 22, 2023 $0.0258
-1.14%
$17.44 million $579,806
Jul 21, 2023 $0.0261
+0.15%
$17.64 million $631,484
Jul 20, 2023 $0.026
+0.85%
$17.61 million $845,585
Jul 19, 2023 $0.0258
+1.28%
$17.47 million $566,624
Jul 18, 2023 $0.0255
-2.94%
$17.24 million $896,409
Jul 17, 2023 $0.0262
+0.56%
$17.77 million $1.02 million
Jul 16, 2023 $0.0261
-1.97%
$17.66 million $1.12 million
Jul 15, 2023 $0.0266
-1.16%
$18.02 million $1.03 million
Jul 14, 2023 $0.0269
-6.25%
$18.23 million $2.86 million
Jul 13, 2023 $0.0287
+3.25%
$19.44 million $6.07 million
Jul 12, 2023 $0.0278
+4.30%
$18.83 million $2.8 million
Jul 11, 2023 $0.0266
+1.69%
$18.04 million $8.15 million
Jul 10, 2023 $0.0262
-0.21%
$17.75 million $1.1 million
Jul 9, 2023 $0.0263
+1.66%
$17.79 million $2.52 million
Jul 8, 2023 $0.0258
-1.50%
$17.5 million $1.56 million
Jul 7, 2023 $0.0262
+3.94%
$17.74 million $3.3 million
Jul 6, 2023 $0.0252
-0.63%
$17.09 million $2.79 million
Jul 5, 2023 $0.0254
-1.13%
$17.19 million $3.95 million
Jul 4, 2023 $0.0257
+0.24%
$17.37 million $3.38 million
Jul 3, 2023 $0.0256
+4.31%
$17.32 million $2.12 million
Jul 2, 2023 $0.0245
-2.60%
$16.6 million $2.01 million
Jul 1, 2023 $0.0251
+0.72%
$17.03 million $13.82 million
Jun 30, 2023 $0.025
+7.29%
$16.91 million $2.15 million
Jun 29, 2023 $0.0233
+1.99%
$15.76 million $1.39 million