Streamr Historical Data

DATA Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.0284
+0.45%
$19.24 million $1.21 million
May 14, 2023 $0.0283
-2.88%
$19.15 million $694,660
May 13, 2023 $0.0291
+6.53%
$19.72 million $1.09 million
May 12, 2023 $0.0273
+0.93%
$18.5 million $1.05 million
May 11, 2023 $0.0271
-6.84%
$18.33 million $1.06 million
May 10, 2023 $0.0291
+1.56%
$19.67 million $1.35 million
May 9, 2023 $0.0286
+2.19%
$19.37 million $729,465
May 8, 2023 $0.028
-12.42%
$18.95 million $1.23 million
May 7, 2023 $0.032
+4.05%
$21.65 million $815,901
May 6, 2023 $0.0307
-4.67%
$20.8 million $987,389
May 5, 2023 $0.0322
+0.64%
$21.83 million $1.09 million
May 4, 2023 $0.032
-2.39%
$21.69 million $777,915
May 3, 2023 $0.0328
-0.12%
$22.23 million $1.84 million
May 2, 2023 $0.0329
+2.20%
$22.26 million $861,494
May 1, 2023 $0.0322
-8.34%
$21.78 million $1.73 million
Apr 30, 2023 $0.0351
-2.71%
$23.77 million $1.35 million
Apr 29, 2023 $0.0361
+1.78%
$24.43 million $1.58 million
Apr 28, 2023 $0.0354
-2.16%
$23.99 million $1.06 million
Apr 27, 2023 $0.0362
+2.54%
$24.53 million $1.38 million
Apr 26, 2023 $0.0353
-3.43%
$23.93 million $1.63 million
Apr 25, 2023 $0.0366
+1.65%
$24.79 million $1.57 million
Apr 24, 2023 $0.036
-1.29%
$24.38 million $1.11 million
Apr 23, 2023 $0.0365
-0.22%
$24.71 million $1.46 million
Apr 22, 2023 $0.0366
+1.50%
$24.77 million $905,591
Apr 21, 2023 $0.036
-2.91%
$24.41 million $1.17 million
Apr 20, 2023 $0.0371
-4.31%
$25.13 million $1.61 million
Apr 19, 2023 $0.0388
-5.66%
$26.27 million $1.84 million
Apr 18, 2023 $0.0411
+3.51%
$27.85 million $2.61 million
Apr 17, 2023 $0.0397
-3.48%
$26.91 million $2.23 million
Apr 16, 2023 $0.0412
+3.62%
$27.88 million $2.77 million
Apr 15, 2023 $0.0397
+0.93%
$26.91 million $1.17 million
Apr 14, 2023 $0.0394
+0.48%
$26.67 million $1.62 million
Apr 13, 2023 $0.0392
+0.86%
$26.54 million $1.81 million
Apr 12, 2023 $0.0389
-1.35%
$26.31 million $1.61 million
Apr 11, 2023 $0.0394
-1.69%
$26.67 million $1.68 million
Apr 10, 2023 $0.0401
+1.11%
$27.13 million $2.17 million
Apr 9, 2023 $0.0396
+0.28%
$26.82 million $1.79 million
Apr 8, 2023 $0.0395
+2.58%
$26.73 million $10.96 million
Apr 7, 2023 $0.0385
+0.98%
$26.05 million $1.36 million
Apr 6, 2023 $0.0381
-0.86%
$25.79 million $1.97 million
Apr 5, 2023 $0.0384
-1.97%
$26 million $2.52 million
Apr 4, 2023 $0.0392
+4.04%
$26.52 million $2.49 million
Apr 3, 2023 $0.0377
-0.74%
$25.5 million $1.59 million
Apr 2, 2023 $0.0379
-1.18%
$25.68 million $1.28 million
Apr 1, 2023 $0.0384
-1.62%
$25.98 million $1.55 million
Mar 31, 2023 $0.039
+4.57%
$26.4 million $2.49 million
Mar 30, 2023 $0.0373
-4.13%
$25.24 million $2.23 million
Mar 29, 2023 $0.0389
+4.62%
$26.34 million $3.77 million
Mar 28, 2023 $0.0372
+3.77%
$25.17 million $1.76 million
Mar 27, 2023 $0.0358
-5.74%
$24.26 million $1.37 million