Streamr Historical Data

DATA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.038
+4.97%
$25.74 million $1.88 million
Mar 25, 2023 $0.0362
-0.23%
$24.51 million $1.55 million
Mar 24, 2023 $0.0363
-5.31%
$24.58 million $1.61 million
Mar 23, 2023 $0.0383
+2.39%
$25.95 million $2.9 million
Mar 22, 2023 $0.0374
-4.89%
$25.33 million $3.87 million
Mar 21, 2023 $0.0393
+7.04%
$26.59 million $9.34 million
Mar 20, 2023 $0.0367
-4.11%
$24.85 million $2.4 million
Mar 19, 2023 $0.0382
+0.69%
$25.89 million $1.58 million
Mar 18, 2023 $0.038
-0.36%
$25.71 million $2.55 million
Mar 17, 2023 $0.0381
+3.93%
$25.8 million $2.94 million
Mar 16, 2023 $0.0367
-1.54%
$24.82 million $2.09 million
Mar 15, 2023 $0.0372
-1.05%
$25.2 million $4.48 million
Mar 14, 2023 $0.0376
+4.38%
$25.48 million $3.34 million
Mar 13, 2023 $0.0361
+4.96%
$24.41 million $3.34 million
Mar 12, 2023 $0.0344
+5.62%
$23.27 million $1.62 million
Mar 11, 2023 $0.0325
-0.95%
$22.02 million $1.57 million
Mar 10, 2023 $0.0328
-1.65%
$22.23 million $2.31 million
Mar 9, 2023 $0.0334
-8.13%
$22.6 million $2.54 million
Mar 8, 2023 $0.0363
-3.83%
$24.6 million $1.7 million
Mar 7, 2023 $0.0378
-2.13%
$25.58 million $4.34 million
Mar 6, 2023 $0.0386
+1.38%
$26.14 million $3.48 million
Mar 5, 2023 $0.0381
+1.60%
$25.8 million $2.16 million
Mar 4, 2023 $0.0375
-2.57%
$25.37 million $2.11 million
Mar 3, 2023 $0.0385
-6.93%
$26.04 million $2.03 million
Mar 2, 2023 $0.0413
-3.62%
$27.98 million $1.96 million
Mar 1, 2023 $0.0429
+6.08%
$29.03 million $4.24 million
Feb 28, 2023 $0.0404
-1.95%
$27.36 million $2.01 million
Feb 27, 2023 $0.0412
-1.77%
$27.9 million $3.03 million
Feb 26, 2023 $0.0419
+1.82%
$28.41 million $3.57 million
Feb 25, 2023 $0.0412
-2.27%
$27.9 million $3.1 million
Feb 24, 2023 $0.0421
-5.30%
$28.54 million $3.9 million
Feb 23, 2023 $0.0445
-3.36%
$30.12 million $6.74 million
Feb 22, 2023 $0.046
+3.41%
$31.17 million $14.53 million
Feb 21, 2023 $0.0445
+0.43%
$30.14 million $7.37 million
Feb 20, 2023 $0.0443
+5.69%
$30.02 million $11.69 million
Feb 19, 2023 $0.042
+0.46%
$28.41 million $3.89 million
Feb 18, 2023 $0.0417
-2.19%
$28.26 million $3.29 million
Feb 17, 2023 $0.0427
+6.46%
$28.91 million $4.41 million
Feb 16, 2023 $0.0401
-0.56%
$27.15 million $9.49 million
Feb 15, 2023 $0.0403
+4.15%
$27.3 million $4.03 million
Feb 14, 2023 $0.0387
+5.33%
$26.21 million $4.27 million
Feb 13, 2023 $0.0368
-4.13%
$24.89 million $3.91 million
Feb 12, 2023 $0.0383
-2.47%
$25.94 million $3.14 million
Feb 11, 2023 $0.0393
+5.23%
$26.59 million $8.15 million
Feb 10, 2023 $0.0373
+0.80%
$25.27 million $5.1 million
Feb 9, 2023 $0.037
-13.62%
$25.04 million $12.7 million
Feb 8, 2023 $0.0429
-7.01%
$29.02 million $9.68 million
Feb 7, 2023 $0.046
+13.75%
$31.18 million $22.5 million
Feb 6, 2023 $0.0404
-7.56%
$27.37 million $25.84 million
Feb 5, 2023 $0.0428
+17.79%
$28.97 million $120.39 million