Streamr Historical Data

DATA Page 37
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $0.0965
-0.74%
$95.23 million $18.77 million
Aug 1, 2021 $0.0972
-3.06%
$95.97 million $22.74 million
Jul 30, 2021 $0.101
-2.04%
$99.92 million $29.21 million
Jul 29, 2021 $0.103
+14.20%
$101.95 million $72.01 million
Jul 28, 2021 $0.0904
-1.03%
$89.28 million $16.82 million
Jul 27, 2021 $0.0913
-0.55%
$90.17 million $25.88 million
Jul 26, 2021 $0.0918
+2.50%
$90.67 million $34.53 million
Jul 25, 2021 $0.0896
+1.88%
$88.46 million $18.75 million
Jul 24, 2021 $0.088
-1.73%
$86.82 million $17.13 million
Jul 23, 2021 $0.0895
+2.44%
$88.33 million $14.31 million
Jul 22, 2021 $0.0873
+2.78%
$86.18 million $21.2 million
Jul 21, 2021 $0.0849
+10.05%
$83.79 million $12.49 million
Jul 20, 2021 $0.0771
-7.87%
$76.11 million $7.07 million
Jul 19, 2021 $0.0838
-6.63%
$82.72 million $6.99 million
Jul 18, 2021 $0.0897
-0.56%
$88.56 million $11.22 million
Jul 17, 2021 $0.0902
-9.86%
$89.09 million $31.54 million
Jul 16, 2021 $0.1
+18.68%
$98.85 million $129.04 million
Jul 15, 2021 $0.0843
-2.97%
$83.18 million $5.07 million
Jul 14, 2021 $0.0868
-1.27%
$85.67 million $4.95 million
Jul 13, 2021 $0.0879
-3.15%
$86.8 million $4.91 million
Jul 12, 2021 $0.0908
-5.60%
$89.63 million $5.51 million
Jul 11, 2021 $0.0962
+0.53%
$94.99 million $6.4 million
Jul 10, 2021 $0.0957
-3.29%
$94.49 million $6.04 million
Jul 9, 2021 $0.099
+0.03%
$97.75 million $9.34 million
Jul 8, 2021 $0.0989
-7.57%
$97.67 million $24.65 million
Jul 7, 2021 $0.107
-0.27%
$105.62 million $7.33 million
Jul 6, 2021 $0.107
+0.63%
$105.82 million $12.87 million
Jul 5, 2021 $0.107
-6.19%
$105.16 million $9.71 million
Jul 4, 2021 $0.114
-0.54%
$112.09 million $10.74 million
Jul 3, 2021 $0.114
-0.10%
$112.69 million $9.47 million
Jul 2, 2021 $0.114
+0.19%
$112.77 million $9.89 million
Jul 1, 2021 $0.114
-3.55%
$112.56 million $13.1 million
Jun 30, 2021 $0.118
-1.66%
$116.66 million $13.49 million
Jun 29, 2021 $0.12
+2.87%
$118.6 million $26.27 million
Jun 28, 2021 $0.117
-0.10%
$115.28 million $17.98 million
Jun 27, 2021 $0.117
+0.63%
$115.31 million $20.72 million
Jun 26, 2021 $0.116
+8.16%
$114.3 million $29.24 million
Jun 25, 2021 $0.107
-15.30%
$105.67 million $19.45 million
Jun 24, 2021 $0.126
+0.01%
$124.69 million $35.68 million
Jun 23, 2021 $0.126
+31.51%
$124.65 million $73.37 million
Jun 22, 2021 $0.096
-8.12%
$94.75 million $33.38 million
Jun 21, 2021 $0.104
-27.53%
$103.07 million $30 million
Jun 20, 2021 $0.144
-5.89%
$142.27 million $49.57 million
Jun 19, 2021 $0.153
+20.67%
$151.18 million $133.1 million
Jun 18, 2021 $0.127
-17.79%
$125.18 million $24.4 million
Jun 17, 2021 $0.154
+2.21%
$152.2 million $36.79 million
Jun 16, 2021 $0.151
-9.85%
$148.96 million $34.25 million
Jun 15, 2021 $0.167
-5.80%
$165.23 million $47.2 million
Jun 14, 2021 $0.178
-3.74%
$175.6 million $105.49 million
Jun 13, 2021 $0.185
+2.72%
$182.29 million $251.57 million