Streamr Historical Data

DATA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $0.18
+16.00%
$177.43 million $136.69 million
Jun 11, 2021 $0.155
-18.61%
$152.8 million $222.22 million
Jun 10, 2021 $0.191
+36.11%
$188.11 million $756.97 million
Jun 9, 2021 $0.14
+56.59%
$138.13 million $652.74 million
Jun 8, 2021 $0.0894
+25.20%
$88.23 million $45.09 million
Jun 7, 2021 $0.0713
-10.17%
$70.36 million $2.75 million
Jun 6, 2021 $0.0793
+5.74%
$78.3 million $9.95 million
Jun 5, 2021 $0.075
-7.43%
$74.08 million $2.16 million
Jun 4, 2021 $0.081
-10.56%
$79.98 million $3.1 million
Jun 3, 2021 $0.0906
+5.59%
$89.44 million $1.98 million
Jun 2, 2021 $0.0858
+2.80%
$84.71 million $1.62 million
Jun 1, 2021 $0.0835
-2.78%
$82.4 million $1.93 million
May 30, 2021 $0.0821
+10.57%
$81.04 million $7.25 million
May 29, 2021 $0.0743
+2.01%
$73.36 million $3.23 million
May 28, 2021 $0.0729
-14.18%
$71.95 million $1.88 million
May 27, 2021 $0.0849
-11.11%
$83.85 million $2.84 million
May 26, 2021 $0.0956
+23.83%
$94.33 million $6.84 million
May 25, 2021 $0.0772
-0.48%
$76.17 million $1.73 million
May 24, 2021 $0.0775
+26.24%
$76.54 million $3.21 million
May 23, 2021 $0.0614
-16.99%
$60.63 million $3.64 million
May 22, 2021 $0.074
-6.11%
$73.03 million $3.16 million
May 21, 2021 $0.0788
-17.61%
$77.8 million $4.64 million
May 20, 2021 $0.0956
+11.77%
$94.41 million $4.07 million
May 19, 2021 $0.0856
-33.21%
$84.51 million $10.14 million
May 18, 2021 $0.128
-1.07%
$126.52 million $7.17 million
May 17, 2021 $0.13
-9.91%
$127.89 million $13.92 million
May 16, 2021 $0.144
-4.61%
$141.96 million $75.23 million
May 15, 2021 $0.151
+12.67%
$148.81 million $30.31 million
May 14, 2021 $0.134
+3.95%
$132.08 million $9.2 million
May 13, 2021 $0.129
-3.18%
$127.05 million $7.81 million
May 12, 2021 $0.133
-14.29%
$131.24 million $7.84 million
May 11, 2021 $0.155
+5.92%
$153.11 million $6.35 million
May 10, 2021 $0.146
-12.52%
$144.6 million $8.62 million
May 9, 2021 $0.167
-4.73%
$165.32 million $5.98 million
May 8, 2021 $0.176
-1.69%
$173.52 million $5.96 million
May 7, 2021 $0.179
-1.45%
$176.51 million $9.54 million
May 6, 2021 $0.181
-9.29%
$179.11 million $10 million
May 5, 2021 $0.2
+14.05%
$197.46 million $24.72 million
May 4, 2021 $0.175
-5.04%
$173.2 million $30.6 million
May 3, 2021 $0.185
+10.22%
$182.39 million $19.5 million
May 2, 2021 $0.168
-2.61%
$165.5 million $7.26 million
May 1, 2021 $0.172
+0.36%
$169.93 million $11.43 million
Apr 30, 2021 $0.172
+14.87%
$169.31 million $12.13 million
Apr 29, 2021 $0.149
+0.03%
$147.39 million $7.51 million
Apr 28, 2021 $0.149
-3.07%
$147.34 million $7.99 million
Apr 27, 2021 $0.154
+10.37%
$152.01 million $9 million
Apr 26, 2021 $0.139
+16.08%
$137.69 million $9.52 million
Apr 25, 2021 $0.12
+2.25%
$118.61 million $8.76 million
Apr 24, 2021 $0.118
-7.84%
$116.02 million $7.54 million
Apr 23, 2021 $0.128
-5.81%
$125.88 million $11.69 million