Streamr Historical Data

DATA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.135
-11.42%
$133.67 million $6.04 million
Apr 21, 2021 $0.153
-5.91%
$150.92 million $6.42 million
Apr 20, 2021 $0.162
+6.33%
$160.4 million $8.93 million
Apr 19, 2021 $0.153
-12.15%
$150.85 million $6.88 million
Apr 18, 2021 $0.174
-12.16%
$171.71 million $9.18 million
Apr 17, 2021 $0.198
+0.52%
$195.51 million $12.31 million
Apr 16, 2021 $0.197
-2.07%
$194.5 million $9.44 million
Apr 15, 2021 $0.201
-3.57%
$198.6 million $9.45 million
Apr 14, 2021 $0.209
+6.08%
$205.95 million $14.31 million
Apr 13, 2021 $0.197
-3.95%
$194.14 million $10.38 million
Apr 12, 2021 $0.205
-6.78%
$202.1 million $19.8 million
Apr 11, 2021 $0.219
+7.75%
$216.64 million $30.65 million
Apr 10, 2021 $0.204
-0.54%
$201.16 million $16.84 million
Apr 9, 2021 $0.205
-4.99%
$202.23 million $17 million
Apr 8, 2021 $0.216
+2.77%
$212.85 million $31.08 million
Apr 7, 2021 $0.21
-20.03%
$207.15 million $103.93 million
Apr 6, 2021 $0.262
+36.33%
$259.08 million $244.04 million
Apr 5, 2021 $0.193
+4.35%
$190.04 million $19.31 million
Apr 4, 2021 $0.184
+11.01%
$182.13 million $15.36 million
Apr 3, 2021 $0.166
-5.97%
$164.17 million $13.42 million
Apr 2, 2021 $0.177
-1.70%
$174.59 million $13.44 million
Apr 1, 2021 $0.18
+0.49%
$177.61 million $12.62 million
Mar 30, 2021 $0.186
+8.47%
$183.58 million $20.08 million
Mar 29, 2021 $0.171
+3.06%
$169.25 million $17.43 million
Mar 28, 2021 $0.166
+3.62%
$164.22 million $14.55 million
Mar 27, 2021 $0.161
-1.96%
$158.48 million $13.63 million
Mar 26, 2021 $0.164
+11.75%
$161.63 million $18.31 million
Mar 25, 2021 $0.147
-9.49%
$144.62 million $20.18 million
Mar 24, 2021 $0.162
+0.81%
$159.79 million $48.74 million
Mar 23, 2021 $0.161
+11.28%
$158.51 million $58.74 million
Mar 22, 2021 $0.144
+1.96%
$142.46 million $17.7 million
Mar 21, 2021 $0.142
-1.16%
$139.73 million $5.86 million
Mar 20, 2021 $0.143
-8.04%
$141.38 million $10.32 million
Mar 19, 2021 $0.156
+11.42%
$153.74 million $10.03 million
Mar 18, 2021 $0.14
-8.99%
$137.97 million $15.04 million
Mar 17, 2021 $0.153
-1.71%
$151.5 million $27.98 million
Mar 16, 2021 $0.156
+1.05%
$154.11 million $55.61 million
Mar 15, 2021 $0.154
+10.60%
$152.46 million $37.42 million
Mar 14, 2021 $0.14
+5.15%
$138.32 million $33.72 million
Mar 13, 2021 $0.133
-2.18%
$131.63 million $23.18 million
Mar 12, 2021 $0.136
+18.81%
$134.53 million $37.73 million
Mar 11, 2021 $0.115
+6.36%
$113.22 million $10.61 million
Mar 10, 2021 $0.108
-9.74%
$106.48 million $10 million
Mar 9, 2021 $0.12
+15.17%
$117.99 million $16.76 million
Mar 8, 2021 $0.104
+7.45%
$102.46 million $8.85 million
Mar 7, 2021 $0.0966
-3.37%
$95.39 million $8.4 million
Mar 6, 2021 $0.1
+1.82%
$98.7 million $11.29 million
Mar 5, 2021 $0.0981
+8.43%
$96.86 million $26.43 million
Mar 4, 2021 $0.0905
-0.49%
$89.34 million $6.97 million
Mar 3, 2021 $0.091
+1.44%
$89.81 million $5.03 million