Streamr Historical Data

DATA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.0406
-0.61%
$40.09 million $1.39 million
Sep 30, 2020 $0.0408
+2.16%
$40.32 million $590,479
Sep 29, 2020 $0.04
-1.55%
$39.47 million $507,457
Sep 28, 2020 $0.0406
+1.51%
$40.1 million $755,403
Sep 27, 2020 $0.04
-3.19%
$39.5 million $778,081
Sep 26, 2020 $0.0414
+4.15%
$40.85 million $671,535
Sep 25, 2020 $0.0397
+2.76%
$39.22 million $900,296
Sep 24, 2020 $0.0387
+9.65%
$38.17 million $695,668
Sep 23, 2020 $0.0353
-4.03%
$34.8 million $794,627
Sep 22, 2020 $0.0367
+5.85%
$36.25 million $648,930
Sep 21, 2020 $0.0347
-12.50%
$34.25 million $1.75 million
Sep 20, 2020 $0.0397
-2.48%
$39.17 million $889,304
Sep 19, 2020 $0.0407
-1.52%
$40.19 million $608,308
Sep 18, 2020 $0.0413
-4.03%
$40.77 million $770,682
Sep 17, 2020 $0.043
-3.60%
$42.47 million $973,284
Sep 16, 2020 $0.0447
+5.72%
$44.08 million $1.92 million
Sep 15, 2020 $0.0422
-2.62%
$41.7 million $752,216
Sep 14, 2020 $0.0433
+1.55%
$42.79 million $1.14 million
Sep 13, 2020 $0.0427
-9.26%
$42.12 million $1.25 million
Sep 12, 2020 $0.047
+4.02%
$46.44 million $1.54 million
Sep 11, 2020 $0.0452
-6.74%
$44.61 million $2.23 million
Sep 10, 2020 $0.0485
+18.81%
$47.9 million $4.64 million
Sep 9, 2020 $0.0408
+2.44%
$40.32 million $813,512
Sep 8, 2020 $0.0399
-3.67%
$39.35 million $940,661
Sep 7, 2020 $0.0413
-2.44%
$40.81 million $836,891
Sep 6, 2020 $0.0424
+7.61%
$41.83 million $1.06 million
Sep 5, 2020 $0.0393
-13.28%
$38.83 million $1.63 million
Sep 4, 2020 $0.0454
+1.95%
$44.8 million $1.24 million
Sep 3, 2020 $0.0446
-19.11%
$44 million $1.75 million
Sep 2, 2020 $0.0551
-2.65%
$54.44 million $1.27 million
Sep 1, 2020 $0.0567
-6.72%
$55.94 million $2.06 million
Aug 31, 2020 $0.0608
+2.65%
$59.99 million $2.06 million
Aug 30, 2020 $0.0592
-1.40%
$58.4 million $1.35 million
Aug 29, 2020 $0.06
+3.80%
$59.27 million $2.38 million
Aug 28, 2020 $0.0578
+3.77%
$57.09 million $1.33 million
Aug 27, 2020 $0.0557
-4.66%
$55.02 million $1.9 million
Aug 26, 2020 $0.0585
+0.47%
$57.71 million $1.62 million
Aug 25, 2020 $0.0582
-7.15%
$57.48 million $2.53 million
Aug 24, 2020 $0.0627
+0.29%
$61.93 million $3.97 million
Aug 23, 2020 $0.0626
-2.82%
$61.79 million $13.83 million
Aug 22, 2020 $0.0644
+10.48%
$63.57 million $2.74 million
Aug 21, 2020 $0.0583
-9.86%
$57.57 million $2.8 million
Aug 20, 2020 $0.0647
+9.35%
$63.86 million $2.88 million
Aug 19, 2020 $0.0592
-3.56%
$58.39 million $2.3 million
Aug 18, 2020 $0.0614
-4.09%
$60.57 million $2.26 million
Aug 17, 2020 $0.064
-8.60%
$63.16 million $5.94 million
Aug 16, 2020 $0.07
+4.47%
$69.1 million $4.22 million
Aug 15, 2020 $0.067
-2.98%
$66.16 million $3.95 million
Aug 14, 2020 $0.069
-4.16%
$68.16 million $14.69 million
Aug 13, 2020 $0.0721
+24.38%
$71.12 million $16.3 million