Streamr Historical Data

DATA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.000997
+1.02%
$1.26 million $91,574
Apr 6, 7 PM $0.000987
+0.07%
$1.25 million $91,019
Apr 6, 6 PM $0.000986
+0.19%
$1.25 million $95,208
Apr 6, 5 PM $0.000985
-0.66%
$1.24 million $96,404
Apr 6, 4 PM $0.000991
+0.36%
$1.25 million $97,252
Apr 6, 3 PM $0.000988
-0.11%
$1.25 million $97,640
Apr 6, 2 PM $0.000988
-0.37%
$1.25 million $93,628
Apr 6, 1 PM $0.000992
+0.80%
$1.25 million $96,759
Apr 6, 12 PM $0.000984
-0.67%
$1.24 million $103,479
Apr 6, 11 AM $0.000991
+0.00%
$1.25 million $107,750
Apr 6, 10 AM $0.00099
-0.04%
$1.25 million $107,106
Apr 6, 9 AM $0.000991
+0.73%
$1.25 million $102,903
Apr 6, 8 AM $0.000983
-0.84%
$1.24 million $100,249
Apr 6, 7 AM $0.000992
+0.26%
$1.25 million $96,652
Apr 6, 6 AM $0.000989
-0.27%
$1.25 million $94,410
Apr 6, 5 AM $0.000992
+0.42%
$1.25 million $94,602
Apr 6, 4 AM $0.000988
+0.18%
$1.25 million $95,555
Apr 6, 3 AM $0.000986
-0.29%
$1.24 million $95,131
Apr 6, 2 AM $0.000989
+0.58%
$1.25 million $94,777
Apr 6, 1 AM $0.000983
-0.60%
$1.24 million $94,891
Apr 6, 12 AM $0.000989
+0.71%
$1.25 million $93,941
Apr 5, 11 PM $0.000982
-1.07%
$1.24 million $93,824
Apr 5, 10 PM $0.000993
+0.86%
$1.25 million $98,956
Apr 5, 9 PM $0.000984
-0.15%
$1.24 million $106,313
Apr 5, 8 PM $0.000986
+0.20%
$1.24 million $113,808
Apr 5, 7 PM $0.000983
-0.07%
$1.24 million $114,639
Apr 5, 6 PM $0.000984
+0.05%
$1.24 million $113,942
Apr 5, 5 PM $0.000983
+0.16%
$1.24 million $114,621
Apr 5, 4 PM $0.000982
+0.02%
$1.24 million $117,087
Apr 5, 3 PM $0.000982
+0.56%
$1.24 million $121,122
Apr 5, 2 PM $0.000976
-0.03%
$1.23 million $120,516
Apr 5, 1 PM $0.000976
+0.31%
$1.23 million $118,621
Apr 5, 12 PM $0.000973
-0.88%
$1.23 million $115,495
Apr 5, 11 AM $0.000981
+0.17%
$1.24 million $113,753
Apr 5, 10 AM $0.00098
-0.23%
$1.24 million $113,659
Apr 5, 9 AM $0.000982
+0.06%
$1.24 million $113,197
Apr 5, 8 AM $0.000981
+0.58%
$1.24 million $113,367
Apr 5, 7 AM $0.000976
+0.31%
$1.23 million $112,534
Apr 5, 6 AM $0.000973
-0.77%
$1.23 million $112,434
Apr 5, 5 AM $0.00098
+0.32%
$1.24 million $111,654
Apr 5, 4 AM $0.000977
+0.04%
$1.23 million $109,843
Apr 5, 3 AM $0.000977
-0.08%
$1.23 million $110,496
Apr 5, 2 AM $0.000978
+0.00%
$1.23 million $111,316
Apr 5, 1 AM $0.000978
-0.46%
$1.23 million $115,571
Apr 5, 12 AM $0.000982
+0.19%
$1.24 million $118,042
Apr 4, 11 PM $0.000981
-0.11%
$1.24 million $126,704
Apr 4, 10 PM $0.000984
+0.08%
$1.24 million $121,085
Apr 4, 9 PM $0.000983
+0.15%
$1.24 million $118,468
Apr 4, 8 PM $0.000982
+0.40%
$1.24 million $117,541
Apr 4, 7 PM $0.000978
-0.44%
$1.23 million $122,159