Streamr Historical Data

DATA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.0549
-1.23%
$54.15 million $35.7 million
Jun 22, 2020 $0.0555
+1.95%
$54.83 million $36.91 million
Jun 21, 2020 $0.0544
-4.69%
$53.68 million $41.69 million
Jun 20, 2020 $0.0572
+4.81%
$56.42 million $41.09 million
Jun 19, 2020 $0.0545
-0.20%
$53.79 million $37.56 million
Jun 18, 2020 $0.0546
-1.92%
$53.91 million $36.54 million
Jun 17, 2020 $0.0555
-3.14%
$54.78 million $30.22 million
Jun 16, 2020 $0.0573
+2.08%
$56.55 million $39.1 million
Jun 15, 2020 $0.0561
-0.77%
$55.4 million $36.65 million
Jun 14, 2020 $0.0567
-8.75%
$56.02 million $32.6 million
Jun 13, 2020 $0.0616
+1.24%
$60.84 million $45.5 million
Jun 12, 2020 $0.0609
+10.63%
$60.08 million $46.62 million
Jun 11, 2020 $0.055
-10.92%
$54.32 million $37.88 million
Jun 10, 2020 $0.0618
-0.16%
$60.99 million $40.05 million
Jun 9, 2020 $0.0619
+2.82%
$61.08 million $42.01 million
Jun 8, 2020 $0.0602
-1.82%
$59.41 million $34.53 million
Jun 7, 2020 $0.0614
+2.22%
$60.59 million $34.95 million
Jun 6, 2020 $0.0601
-1.24%
$59.28 million $27.79 million
Jun 5, 2020 $0.0604
-2.62%
$59.65 million $32.06 million
Jun 4, 2020 $0.062
-1.88%
$61.18 million $36.41 million
Jun 3, 2020 $0.0632
+5.25%
$62.35 million $44.37 million
Jun 2, 2020 $0.0601
+2.83%
$59.33 million $45.66 million
Jun 1, 2020 $0.0586
-0.42%
$57.81 million $41.24 million
May 31, 2020 $0.0588
-4.39%
$58.05 million $42.41 million
May 30, 2020 $0.0614
-3.89%
$60.61 million $43.91 million
May 29, 2020 $0.0639
+1.49%
$63.07 million $43.02 million
May 28, 2020 $0.0629
-6.33%
$62.12 million $41.34 million
May 27, 2020 $0.0675
-4.09%
$66.65 million $39.69 million
May 26, 2020 $0.0703
-2.87%
$69.4 million $41.11 million
May 25, 2020 $0.0724
+4.94%
$71.46 million $40.53 million
May 24, 2020 $0.069
-3.79%
$68.13 million $1.99 million
May 23, 2020 $0.0717
+0.37%
$70.82 million $16.57 million
May 22, 2020 $0.0714
+2.45%
$70.46 million $44.81 million
May 21, 2020 $0.0696
-4.64%
$68.71 million $42.03 million
May 20, 2020 $0.0728
-3.35%
$71.88 million $39.19 million
May 19, 2020 $0.0753
+2.10%
$74.38 million $44.45 million
May 18, 2020 $0.0738
-0.86%
$72.84 million $41.28 million
May 17, 2020 $0.0743
-0.67%
$73.37 million $42.78 million
May 16, 2020 $0.0747
+0.43%
$73.77 million $41.33 million
May 15, 2020 $0.0743
+0.69%
$73.34 million $47.34 million
May 14, 2020 $0.0738
+1.71%
$72.83 million $46.55 million
May 13, 2020 $0.0733
-2.52%
$72.38 million $50.49 million
May 12, 2020 $0.0761
+1.88%
$75.09 million $47.79 million
May 11, 2020 $0.0745
+3.02%
$73.55 million $48.22 million
May 10, 2020 $0.0723
-5.78%
$71.41 million $51.59 million
May 9, 2020 $0.0766
+2.35%
$75.62 million $51.94 million
May 8, 2020 $0.0749
+5.11%
$73.89 million $55.09 million
May 7, 2020 $0.071
-8.34%
$70.06 million $55.87 million
May 6, 2020 $0.0785
+2.32%
$77.48 million $73.13 million
May 5, 2020 $0.0766
+8.99%
$75.61 million $79.77 million