Streamr Historical Data

DATA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.000982
-0.15%
$1.24 million $126,555
Apr 4, 5 PM $0.000984
-0.31%
$1.24 million $126,307
Apr 4, 4 PM $0.000987
-0.03%
$1.25 million $123,211
Apr 4, 3 PM $0.000987
+0.43%
$1.25 million $114,235
Apr 4, 2 PM $0.000983
+0.05%
$1.24 million $113,867
Apr 4, 1 PM $0.000982
+0.17%
$1.24 million $112,088
Apr 4, 12 PM $0.000981
+0.64%
$1.24 million $106,655
Apr 4, 11 AM $0.000974
-0.10%
$1.23 million $102,686
Apr 4, 10 AM $0.000975
+0.11%
$1.23 million $104,720
Apr 4, 9 AM $0.000974
+0.26%
$1.23 million $106,067
Apr 4, 8 AM $0.000972
-0.12%
$1.23 million $106,553
Apr 4, 7 AM $0.000973
-0.19%
$1.23 million $108,678
Apr 4, 6 AM $0.000975
+0.04%
$1.23 million $113,287
Apr 4, 5 AM $0.000974
+0.20%
$1.23 million $125,544
Apr 4, 4 AM $0.000972
-0.47%
$1.23 million $130,349
Apr 4, 3 AM $0.000977
-0.15%
$1.23 million $134,405
Apr 4, 2 AM $0.000978
-1.11%
$1.24 million $134,143
Apr 4, 1 AM $0.000989
+0.58%
$1.25 million $130,276
Apr 4, 12 AM $0.000984
-0.42%
$1.24 million $130,004
Apr 3, 11 PM $0.000988
-0.16%
$1.25 million $123,741
Apr 3, 10 PM $0.000989
+0.43%
$1.25 million $125,500
Apr 3, 9 PM $0.000985
+0.34%
$1.24 million $127,000
Apr 3, 8 PM $0.000982
-0.53%
$1.24 million $148,877
Apr 3, 7 PM $0.000988
+0.56%
$1.25 million $144,455
Apr 3, 6 PM $0.000983
+0.05%
$1.24 million $138,920
Apr 3, 5 PM $0.000982
-0.36%
$1.24 million $138,749
Apr 3, 4 PM $0.000986
-0.42%
$1.24 million $139,396
Apr 3, 3 PM $0.00099
+0.08%
$1.25 million $140,597
Apr 3, 2 PM $0.000989
+0.73%
$1.25 million $145,556
Apr 3, 1 PM $0.000982
-0.34%
$1.24 million $148,348
Apr 3, 12 PM $0.000985
-0.61%
$1.24 million $148,697
Apr 3, 11 AM $0.000991
-0.06%
$1.25 million $149,224
Apr 3, 10 AM $0.000992
+0.27%
$1.25 million $146,919
Apr 3, 9 AM $0.000989
+0.49%
$1.25 million $146,961
Apr 3, 8 AM $0.000985
-0.34%
$1.24 million $152,170
Apr 3, 7 AM $0.000989
-0.15%
$1.25 million $155,218
Apr 3, 6 AM $0.00099
+0.31%
$1.25 million $150,629
Apr 3, 5 AM $0.000987
-3.95%
$1.25 million $143,376
Apr 3, 4 AM $0.00103
-0.27%
$1.3 million $148,225
Apr 3, 3 AM $0.00103
+0.16%
$1.3 million $150,111
Apr 3, 2 AM $0.00103
+0.14%
$1.3 million $153,634
Apr 3, 1 AM $0.00103
-0.88%
$1.3 million $153,614
Apr 3, 12 AM $0.00104
-0.38%
$1.31 million $151,791
Apr 2, 11 PM $0.00104
+0.70%
$1.31 million $149,135
Apr 2, 10 PM $0.00103
+3.04%
$1.3 million $146,954
Apr 2, 9 PM $0.001
+2.44%
$1.26 million $142,106
Apr 2, 8 PM $0.000977
+0.34%
$1.23 million $113,055
Apr 2, 7 PM $0.000974
-0.26%
$1.23 million $115,705
Apr 2, 6 PM $0.000976
+0.31%
$1.23 million $119,586
Apr 2, 5 PM $0.000973
-0.42%
$1.23 million $120,462