Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.000943
-0.33%
$1.19 million $91,907
Apr 15, 12 PM $0.000947
+0.72%
$1.19 million $97,146
Apr 15, 11 AM $0.00094
-0.39%
$1.19 million $99,211
Apr 15, 10 AM $0.000943
-0.07%
$1.19 million $101,099
Apr 15, 9 AM $0.000944
-0.27%
$1.19 million $107,945
Apr 15, 8 AM $0.000947
+0.64%
$1.2 million $109,108
Apr 15, 7 AM $0.000941
+0.14%
$1.19 million $102,196
Apr 15, 6 AM $0.00094
+0.02%
$1.19 million $110,085
Apr 15, 5 AM $0.00094
-0.88%
$1.19 million $109,618
Apr 15, 4 AM $0.000948
+0.84%
$1.2 million $109,413
Apr 15, 3 AM $0.00094
-0.56%
$1.19 million $109,788
Apr 15, 2 AM $0.000945
+0.21%
$1.19 million $110,030
Apr 15, 1 AM $0.000943
-0.62%
$1.19 million $111,450
Apr 15, 12 AM $0.000949
+1.56%
$1.2 million $112,623
Apr 14, 11 PM $0.000935
-0.49%
$1.18 million $109,269
Apr 14, 10 PM $0.000942
-0.19%
$1.19 million $108,008
Apr 14, 9 PM $0.000944
+0.08%
$1.19 million $107,994
Apr 14, 8 PM $0.000943
-0.02%
$1.19 million $108,852
Apr 14, 7 PM $0.000943
-0.67%
$1.19 million $107,122
Apr 14, 6 PM $0.000949
+0.79%
$1.2 million $103,856
Apr 14, 5 PM $0.000942
-1.21%
$1.19 million $103,654
Apr 14, 4 PM $0.000955
-0.47%
$1.21 million $103,833
Apr 14, 3 PM $0.00096
+0.56%
$1.21 million $109,722
Apr 14, 2 PM $0.000954
-0.66%
$1.2 million $110,363
Apr 14, 1 PM $0.000961
+0.28%
$1.21 million $106,590
Apr 14, 12 PM $0.000958
+0.68%
$1.21 million $101,185
Apr 14, 11 AM $0.000951
-0.24%
$1.2 million $103,059
Apr 14, 10 AM $0.000954
+0.22%
$1.2 million $100,705
Apr 14, 9 AM $0.000952
-0.20%
$1.2 million $92,315
Apr 14, 8 AM $0.000954
-0.28%
$1.2 million $92,151
Apr 14, 7 AM $0.000956
+1.86%
$1.21 million $95,958
Apr 14, 6 AM $0.000939
-0.53%
$1.19 million $95,229
Apr 14, 5 AM $0.000944
+0.34%
$1.19 million $96,900
Apr 14, 4 AM $0.000941
-0.66%
$1.19 million $96,611
Apr 14, 3 AM $0.000947
-1.17%
$1.2 million $98,910
Apr 14, 2 AM $0.000958
-0.28%
$1.21 million $103,526
Apr 14, 1 AM $0.000961
-0.06%
$1.21 million $110,238
Apr 14, 12 AM $0.000961
+0.46%
$1.21 million $110,319
Apr 13, 11 PM $0.000957
-1.29%
$1.21 million $108,119
Apr 13, 10 PM $0.000969
+0.53%
$1.22 million $110,246
Apr 13, 9 PM $0.000964
+1.21%
$1.22 million $110,430
Apr 13, 8 PM $0.000953
+0.66%
$1.2 million $114,300
Apr 13, 7 PM $0.000947
-0.07%
$1.2 million $118,113
Apr 13, 6 PM $0.000947
+0.24%
$1.2 million $127,651
Apr 13, 5 PM $0.000945
+0.31%
$1.19 million $135,168
Apr 13, 4 PM $0.000942
-2.22%
$1.19 million $140,052
Apr 13, 3 PM $0.000963
+0.19%
$1.22 million $136,647
Apr 13, 2 PM $0.000962
+0.40%
$1.21 million $138,227
Apr 13, 1 PM $0.000958
+2.36%
$1.21 million $138,762
Apr 13, 12 PM $0.000936
-2.63%
$1.18 million $138,886