Streamr Historical Data

DATA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.000977
+0.30%
$1.23 million $121,691
Apr 2, 3 PM $0.000974
+0.08%
$1.23 million $121,701
Apr 2, 2 PM $0.000973
+0.96%
$1.23 million $116,849
Apr 2, 1 PM $0.000964
-0.05%
$1.22 million $114,218
Apr 2, 12 PM $0.000965
-0.20%
$1.22 million $116,167
Apr 2, 11 AM $0.000967
-0.04%
$1.22 million $117,114
Apr 2, 10 AM $0.000967
-0.29%
$1.22 million $118,052
Apr 2, 9 AM $0.00097
-0.11%
$1.22 million $118,713
Apr 2, 8 AM $0.000971
-0.59%
$1.23 million $114,315
Apr 2, 7 AM $0.000977
+0.44%
$1.23 million $110,450
Apr 2, 6 AM $0.000972
+0.44%
$1.23 million $112,372
Apr 2, 5 AM $0.000968
-0.33%
$1.22 million $108,490
Apr 2, 4 AM $0.000971
-0.30%
$1.23 million $102,289
Apr 2, 3 AM $0.000974
-0.47%
$1.23 million $96,908
Apr 2, 2 AM $0.000979
-0.25%
$1.24 million $96,003
Apr 2, 1 AM $0.000981
-1.73%
$1.24 million $95,982
Apr 2, 12 AM $0.000999
+0.80%
$1.26 million $97,428
Apr 1, 11 PM $0.000991
-0.02%
$1.25 million $99,580
Apr 1, 10 PM $0.000991
-0.53%
$1.25 million $100,218
Apr 1, 9 PM $0.000996
+0.21%
$1.26 million $102,394
Apr 1, 8 PM $0.000994
+0.39%
$1.26 million $104,078
Apr 1, 7 PM $0.00099
-0.06%
$1.25 million $106,687
Apr 1, 6 PM $0.000991
-0.26%
$1.25 million $107,223
Apr 1, 5 PM $0.000993
-1.28%
$1.25 million $106,804
Apr 1, 4 PM $0.00101
+0.41%
$1.27 million $109,379
Apr 1, 3 PM $0.001
+0.33%
$1.27 million $114,964
Apr 1, 2 PM $0.000999
+0.39%
$1.26 million $122,934
Apr 1, 1 PM $0.000995
-0.31%
$1.26 million $126,544
Apr 1, 12 PM $0.000998
-0.11%
$1.26 million $125,524
Apr 1, 11 AM $0.000999
+0.29%
$1.26 million $124,249
Apr 1, 10 AM $0.000996
-0.24%
$1.26 million $126,037
Apr 1, 9 AM $0.000999
+0.47%
$1.26 million $125,478
Apr 1, 8 AM $0.000994
-0.63%
$1.26 million $125,944
Apr 1, 7 AM $0.001
-0.07%
$1.26 million $125,860
Apr 1, 6 AM $0.001
+0.75%
$1.26 million $125,718
Apr 1, 5 AM $0.000994
-0.36%
$1.25 million $125,860
Apr 1, 4 AM $0.000997
-0.02%
$1.26 million $122,949
Apr 1, 3 AM $0.000997
+0.52%
$1.26 million $123,530
Apr 1, 2 AM $0.000992
-0.24%
$1.25 million $121,581
Apr 1, 1 AM $0.000995
-0.91%
$1.26 million $121,081
Apr 1, 12 AM $0.001
+0.18%
$1.27 million $120,656
Mar 31, 11 PM $0.001
-1.02%
$1.26 million $120,173
Mar 31, 10 PM $0.00101
-0.43%
$1.28 million $120,530
Mar 31, 9 PM $0.00102
+0.30%
$1.28 million $120,032
Mar 31, 8 PM $0.00101
+0.36%
$1.28 million $126,723
Mar 31, 7 PM $0.00101
+0.28%
$1.27 million $120,802
Mar 31, 6 PM $0.00101
+0.50%
$1.27 million $117,136
Mar 31, 5 PM $0.001
-0.06%
$1.27 million $120,907
Mar 31, 4 PM $0.001
+0.74%
$1.27 million $119,285
Mar 31, 3 PM $0.000995
-0.41%
$1.26 million $113,018