Coinranking
Streamr Historical Data
DATA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2020 | $0.0059 | -13.38% | ||
| Mar 15, 2020 | $0.00682 | +2.06% | ||
| Mar 14, 2020 | $0.00669 | -8.84% | ||
| Mar 13, 2020 | $0.00731 | +21.79% | ||
| Mar 12, 2020 | $0.006 | -49.79% | ||
| Mar 11, 2020 | $0.012 | -1.22% | ||
| Mar 10, 2020 | $0.0121 | -0.19% | ||
| Mar 9, 2020 | $0.0121 | +1.32% | ||
| Mar 8, 2020 | $0.0119 | -15.17% | ||
| Mar 7, 2020 | $0.0141 | -5.59% | ||
| Mar 6, 2020 | $0.0149 | -1.40% | ||
| Mar 5, 2020 | $0.0151 | +1.53% | ||
| Mar 4, 2020 | $0.0149 | +7.14% | ||
| Mar 3, 2020 | $0.0139 | -5.18% | ||
| Mar 2, 2020 | $0.0146 | +9.70% | ||
| Mar 1, 2020 | $0.0134 | -1.87% | ||
| Feb 29, 2020 | $0.0136 | -0.29% | ||
| Feb 28, 2020 | $0.0137 | -2.07% | ||
| Feb 27, 2020 | $0.0139 | +4.07% | ||
| Feb 26, 2020 | $0.0134 | -8.62% | ||
| Feb 25, 2020 | $0.0147 | -5.37% | ||
| Feb 24, 2020 | $0.0155 | -8.61% | ||
| Feb 23, 2020 | $0.017 | +6.74% | ||
| Feb 22, 2020 | $0.0159 | -2.23% | ||
| Feb 21, 2020 | $0.0163 | +2.02% | ||
| Feb 20, 2020 | $0.0159 | -3.32% | ||
| Feb 19, 2020 | $0.0165 | -8.33% | ||
| Feb 18, 2020 | $0.018 | +4.04% | ||
| Feb 17, 2020 | $0.0173 | -2.34% | ||
| Feb 16, 2020 | $0.0177 | -6.83% | ||
| Feb 15, 2020 | $0.019 | -8.44% | ||
| Feb 14, 2020 | $0.0208 | +2.99% | ||
| Feb 13, 2020 | $0.0202 | +7.55% | ||
| Feb 12, 2020 | $0.0188 | +5.87% | ||
| Feb 11, 2020 | $0.0177 | +4.48% | ||
| Feb 10, 2020 | $0.017 | +1.37% | ||
| Feb 9, 2020 | $0.0167 | +5.15% | ||
| Feb 8, 2020 | $0.0159 | -8.86% | ||
| Feb 7, 2020 | $0.0175 | +4.36% | ||
| Feb 6, 2020 | $0.0168 | +8.74% | ||
| Feb 5, 2020 | $0.0154 | -1.44% | ||
| Feb 4, 2020 | $0.0156 | +3.53% | ||
| Feb 3, 2020 | $0.0151 | +1.55% | ||
| Feb 2, 2020 | $0.0149 | +3.43% | ||
| Feb 1, 2020 | $0.0144 | -0.64% | ||
| Jan 31, 2020 | $0.0145 | +1.80% | ||
| Jan 30, 2020 | $0.0142 | -1.48% | ||
| Jan 29, 2020 | $0.0144 | -1.11% | ||
| Jan 28, 2020 | $0.0146 | -4.24% | ||
| Jan 27, 2020 | $0.0152 | +1.52% | ||