Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.000948
+0.56%
$1.2 million $134,497
Apr 11, 8 AM $0.000943
-0.25%
$1.19 million $136,116
Apr 11, 7 AM $0.000945
+0.37%
$1.19 million $136,291
Apr 11, 6 AM $0.000942
-3.38%
$1.19 million $119,927
Apr 11, 5 AM $0.000975
-0.20%
$1.23 million $115,020
Apr 11, 4 AM $0.000977
+0.10%
$1.23 million $116,359
Apr 11, 3 AM $0.000976
-0.81%
$1.23 million $118,855
Apr 11, 2 AM $0.000984
+0.57%
$1.24 million $119,020
Apr 11, 1 AM $0.000979
-0.18%
$1.24 million $118,309
Apr 11, 12 AM $0.000981
+0.43%
$1.24 million $117,522
Apr 10, 11 PM $0.000977
+0.72%
$1.23 million $116,706
Apr 10, 10 PM $0.00097
-2.62%
$1.22 million $100,508
Apr 10, 9 PM $0.000996
-0.28%
$1.26 million $117,586
Apr 10, 8 PM $0.000998
-0.34%
$1.26 million $122,992
Apr 10, 7 PM $0.001
+0.29%
$1.27 million $119,815
Apr 10, 6 PM $0.001
+0.46%
$1.26 million $117,244
Apr 10, 5 PM $0.000995
-0.40%
$1.26 million $121,324
Apr 10, 4 PM $0.000999
+5.29%
$1.26 million $121,391
Apr 10, 3 PM $0.000949
-5.07%
$1.2 million $113,676
Apr 10, 2 PM $0.001
+0.73%
$1.26 million $106,375
Apr 10, 1 PM $0.000992
+0.09%
$1.25 million $107,696
Apr 10, 12 PM $0.000991
+0.03%
$1.25 million $109,571
Apr 10, 11 AM $0.000991
+0.62%
$1.25 million $110,142
Apr 10, 10 AM $0.000985
+0.02%
$1.24 million $112,867
Apr 10, 9 AM $0.000985
+0.37%
$1.24 million $116,162
Apr 10, 8 AM $0.000981
-0.17%
$1.24 million $114,467
Apr 10, 7 AM $0.000983
-0.55%
$1.24 million $119,815
Apr 10, 6 AM $0.000989
-0.54%
$1.25 million $134,077
Apr 10, 5 AM $0.000994
+0.48%
$1.26 million $142,616
Apr 10, 4 AM $0.00099
+0.51%
$1.25 million $142,697
Apr 10, 3 AM $0.000985
-0.17%
$1.24 million $141,308
Apr 10, 2 AM $0.000986
-0.23%
$1.25 million $142,562
Apr 10, 1 AM $0.000989
+0.40%
$1.25 million $143,024
Apr 10, 12 AM $0.000985
+0.07%
$1.24 million $142,920
Apr 9, 11 PM $0.000985
-0.66%
$1.24 million $142,675
Apr 9, 10 PM $0.000991
+0.37%
$1.25 million $140,009
Apr 9, 9 PM $0.000988
-0.53%
$1.25 million $131,707
Apr 9, 8 PM $0.000993
+0.51%
$1.25 million $125,384
Apr 9, 7 PM $0.000988
+0.43%
$1.25 million $129,447
Apr 9, 6 PM $0.000984
-0.75%
$1.24 million $128,326
Apr 9, 5 PM $0.000991
+0.63%
$1.25 million $121,887
Apr 9, 4 PM $0.000985
-0.63%
$1.24 million $119,888
Apr 9, 3 PM $0.000991
+2.58%
$1.25 million $119,958
Apr 9, 2 PM $0.000967
-0.61%
$1.22 million $118,652
Apr 9, 1 PM $0.000973
-0.49%
$1.23 million $114,876
Apr 9, 12 PM $0.000977
-0.33%
$1.23 million $114,468
Apr 9, 11 AM $0.000981
+0.31%
$1.24 million $114,481
Apr 9, 10 AM $0.000978
+0.15%
$1.23 million $112,347
Apr 9, 9 AM $0.000976
+0.11%
$1.23 million $110,488
Apr 9, 8 AM $0.000975
+0.25%
$1.23 million $112,974