Streamr Historical Data

DATA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.000999
-0.02%
$1.26 million $109,219
Mar 31, 1 PM $0.001
+0.37%
$1.26 million $106,044
Mar 31, 12 PM $0.000996
-0.10%
$1.26 million $104,417
Mar 31, 11 AM $0.000997
+0.36%
$1.26 million $106,389
Mar 31, 10 AM $0.000993
+1.11%
$1.25 million $103,651
Mar 31, 9 AM $0.000982
-1.60%
$1.24 million $102,676
Mar 31, 8 AM $0.000998
-0.67%
$1.26 million $100,539
Mar 31, 7 AM $0.00101
+0.52%
$1.27 million $99,640
Mar 31, 6 AM $0.001
-0.16%
$1.26 million $98,580
Mar 31, 5 AM $0.001
+0.07%
$1.26 million $97,511
Mar 31, 4 AM $0.001
+0.06%
$1.26 million $97,269
Mar 31, 3 AM $0.001
-0.14%
$1.26 million $98,394
Mar 31, 2 AM $0.001
-0.16%
$1.26 million $104,438
Mar 31, 1 AM $0.001
+1.10%
$1.27 million $110,437
Mar 31, 12 AM $0.000992
+0.44%
$1.25 million $111,689
Mar 30, 11 PM $0.000988
-0.12%
$1.25 million $114,724
Mar 30, 10 PM $0.000989
-0.11%
$1.25 million $119,866
Mar 30, 9 PM $0.00099
+0.32%
$1.25 million $123,159
Mar 30, 8 PM $0.000987
+0.29%
$1.25 million $115,548
Mar 30, 7 PM $0.000984
-0.03%
$1.24 million $118,521
Mar 30, 6 PM $0.000985
-0.14%
$1.24 million $125,048
Mar 30, 5 PM $0.000986
-1.07%
$1.24 million $127,052
Mar 30, 4 PM $0.000997
-0.49%
$1.26 million $125,966
Mar 30, 3 PM $0.001
-0.04%
$1.26 million $125,965
Mar 30, 2 PM $0.001
-0.03%
$1.27 million $121,396
Mar 30, 1 PM $0.000999
-0.48%
$1.26 million $122,389
Mar 30, 12 PM $0.001
+0.38%
$1.27 million $122,727
Mar 30, 11 AM $0.001
+0.16%
$1.26 million $121,726
Mar 30, 10 AM $0.000999
+0.34%
$1.26 million $132,203
Mar 30, 9 AM $0.000995
-0.48%
$1.26 million $140,148
Mar 30, 8 AM $0.001
+0.17%
$1.26 million $142,418
Mar 30, 7 AM $0.000998
+0.27%
$1.26 million $142,549
Mar 30, 6 AM $0.000996
+0.13%
$1.26 million $144,114
Mar 30, 5 AM $0.000994
-1.87%
$1.26 million $144,543
Mar 30, 4 AM $0.00101
+0.40%
$1.28 million $147,795
Mar 30, 3 AM $0.00101
-0.76%
$1.27 million $146,445
Mar 30, 2 AM $0.00102
+0.31%
$1.28 million $138,905
Mar 30, 1 AM $0.00101
+0.98%
$1.28 million $132,711
Mar 30, 12 AM $0.001
+0.32%
$1.27 million $131,060
Mar 29, 11 PM $0.001
-0.25%
$1.26 million $132,247
Mar 29, 10 PM $0.001
-0.87%
$1.27 million $126,753
Mar 29, 9 PM $0.00101
+0.49%
$1.28 million $121,212
Mar 29, 8 PM $0.00101
+0.26%
$1.27 million $121,130
Mar 29, 7 PM $0.001
-0.01%
$1.27 million $120,225
Mar 29, 6 PM $0.001
-0.25%
$1.27 million $113,610
Mar 29, 5 PM $0.00101
+0.29%
$1.27 million $108,143
Mar 29, 4 PM $0.001
-0.52%
$1.27 million $106,847
Mar 29, 3 PM $0.00101
+1.47%
$1.27 million $106,863
Mar 29, 2 PM $0.000995
-0.98%
$1.26 million $109,191
Mar 29, 1 PM $0.001
-0.54%
$1.27 million $107,910