Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $0.000973
-0.14%
$1.23 million $112,439
Apr 9, 6 AM $0.000974
-3.06%
$1.23 million $98,854
Apr 9, 5 AM $0.001
+0.59%
$1.27 million $89,543
Apr 9, 4 AM $0.000999
-0.71%
$1.26 million $88,245
Apr 9, 3 AM $0.00101
-0.51%
$1.27 million $87,878
Apr 9, 2 AM $0.00101
+0.31%
$1.28 million $91,380
Apr 9, 1 AM $0.00101
-0.27%
$1.27 million $94,359
Apr 9, 12 AM $0.00101
-0.14%
$1.28 million $96,224
Apr 8, 11 PM $0.00101
+0.32%
$1.28 million $97,559
Apr 8, 10 PM $0.00101
-0.78%
$1.27 million $105,183
Apr 8, 9 PM $0.00102
+0.94%
$1.28 million $118,066
Apr 8, 8 PM $0.00101
+0.03%
$1.28 million $125,431
Apr 8, 7 PM $0.00101
+0.19%
$1.28 million $121,137
Apr 8, 6 PM $0.00101
-0.61%
$1.27 million $120,416
Apr 8, 5 PM $0.00102
+0.36%
$1.28 million $119,950
Apr 8, 4 PM $0.00101
-0.04%
$1.28 million $120,148
Apr 8, 3 PM $0.00101
+0.69%
$1.28 million $119,412
Apr 8, 2 PM $0.00101
-0.81%
$1.27 million $119,823
Apr 8, 1 PM $0.00101
-0.61%
$1.28 million $118,877
Apr 8, 12 PM $0.00102
+0.40%
$1.29 million $118,712
Apr 8, 11 AM $0.00102
-0.05%
$1.28 million $117,720
Apr 8, 10 AM $0.00102
-0.08%
$1.28 million $117,165
Apr 8, 9 AM $0.00102
+1.25%
$1.28 million $116,131
Apr 8, 8 AM $0.001
-0.88%
$1.27 million $114,396
Apr 8, 7 AM $0.00101
-0.20%
$1.28 million $117,519
Apr 8, 6 AM $0.00102
+0.38%
$1.28 million $116,691
Apr 8, 5 AM $0.00101
-0.41%
$1.28 million $114,090
Apr 8, 4 AM $0.00102
+0.50%
$1.28 million $113,064
Apr 8, 3 AM $0.00101
-0.08%
$1.28 million $111,676
Apr 8, 2 AM $0.00101
+0.53%
$1.28 million $107,020
Apr 8, 1 AM $0.00101
-0.53%
$1.27 million $110,344
Apr 8, 12 AM $0.00101
-0.40%
$1.28 million $117,020
Apr 7, 11 PM $0.00102
+0.80%
$1.28 million $122,433
Apr 7, 10 PM $0.00101
+2.31%
$1.27 million $117,869
Apr 7, 9 PM $0.000985
+0.54%
$1.24 million $110,454
Apr 7, 8 PM $0.00098
+0.39%
$1.24 million $110,171
Apr 7, 7 PM $0.000976
+0.81%
$1.23 million $110,877
Apr 7, 6 PM $0.000968
-0.33%
$1.22 million $109,621
Apr 7, 5 PM $0.000971
+0.05%
$1.23 million $108,294
Apr 7, 4 PM $0.000971
+0.90%
$1.23 million $107,708
Apr 7, 3 PM $0.000962
-0.42%
$1.21 million $112,076
Apr 7, 2 PM $0.000966
-0.13%
$1.22 million $117,982
Apr 7, 1 PM $0.000968
-0.28%
$1.22 million $119,091
Apr 7, 12 PM $0.00097
-0.29%
$1.23 million $117,891
Apr 7, 11 AM $0.000973
+0.21%
$1.23 million $118,235
Apr 7, 10 AM $0.000971
-0.68%
$1.23 million $118,943
Apr 7, 9 AM $0.000978
-0.47%
$1.23 million $123,382
Apr 7, 8 AM $0.000982
+1.09%
$1.24 million $125,941
Apr 7, 7 AM $0.000972
-0.22%
$1.23 million $124,508
Apr 7, 6 AM $0.000974
+0.01%
$1.23 million $126,429