Streamr Historical Data

DATA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.00101
-0.10%
$1.28 million $108,314
Mar 29, 11 AM $0.00101
+1.31%
$1.28 million $108,063
Mar 29, 10 AM $0.000998
+0.05%
$1.26 million $101,523
Mar 29, 9 AM $0.000997
-0.17%
$1.26 million $92,739
Mar 29, 8 AM $0.000999
+0.07%
$1.26 million $91,204
Mar 29, 7 AM $0.000998
-0.33%
$1.26 million $98,135
Mar 29, 6 AM $0.001
+0.16%
$1.26 million $103,371
Mar 29, 5 AM $0.001
-1.00%
$1.26 million $104,419
Mar 29, 4 AM $0.00101
-0.33%
$1.28 million $102,989
Mar 29, 3 AM $0.00101
-0.35%
$1.28 million $103,674
Mar 29, 2 AM $0.00102
+0.60%
$1.28 million $106,213
Mar 29, 1 AM $0.00101
+0.56%
$1.28 million $107,136
Mar 29, 12 AM $0.00101
+0.19%
$1.27 million $107,573
Mar 28, 11 PM $0.001
-1.20%
$1.27 million $102,546
Mar 28, 10 PM $0.00102
+0.24%
$1.28 million $102,228
Mar 28, 9 PM $0.00101
+0.15%
$1.28 million $107,179
Mar 28, 8 PM $0.00101
+0.43%
$1.28 million $114,201
Mar 28, 7 PM $0.00101
-0.57%
$1.27 million $113,956
Mar 28, 6 PM $0.00101
+0.29%
$1.28 million $116,196
Mar 28, 5 PM $0.00101
-0.46%
$1.28 million $119,755
Mar 28, 4 PM $0.00102
+0.18%
$1.28 million $121,628
Mar 28, 3 PM $0.00101
-0.13%
$1.28 million $121,338
Mar 28, 2 PM $0.00101
-0.15%
$1.28 million $120,575
Mar 28, 1 PM $0.00102
+0.82%
$1.28 million $121,623
Mar 28, 12 PM $0.00101
-1.90%
$1.27 million $123,055
Mar 28, 11 AM $0.00103
+0.08%
$1.3 million $128,529
Mar 28, 10 AM $0.00103
-0.54%
$1.3 million $135,123
Mar 28, 9 AM $0.00103
+1.46%
$1.3 million $142,653
Mar 28, 8 AM $0.00102
-1.93%
$1.28 million $143,607
Mar 28, 7 AM $0.00104
+0.01%
$1.31 million $138,963
Mar 28, 6 AM $0.00104
+0.85%
$1.31 million $135,045
Mar 28, 5 AM $0.00103
-0.02%
$1.3 million $135,079
Mar 28, 4 AM $0.00103
-1.17%
$1.3 million $145,157
Mar 28, 3 AM $0.00104
+0.36%
$1.31 million $148,295
Mar 28, 2 AM $0.00104
+0.20%
$1.31 million $147,923
Mar 28, 1 AM $0.00103
+0.24%
$1.31 million $150,786
Mar 28, 12 AM $0.00103
+0.26%
$1.3 million $152,702
Mar 27, 11 PM $0.00103
-0.21%
$1.3 million $153,656
Mar 27, 10 PM $0.00103
-0.28%
$1.3 million $154,199
Mar 27, 9 PM $0.00103
+0.28%
$1.31 million $151,503
Mar 27, 8 PM $0.00103
+0.00%
$1.3 million $144,691
Mar 27, 7 PM $0.00103
+0.80%
$1.3 million $141,625
Mar 27, 6 PM $0.00102
-0.65%
$1.29 million $139,084
Mar 27, 5 PM $0.00103
+0.10%
$1.3 million $137,470
Mar 27, 4 PM $0.00103
-0.50%
$1.3 million $146,337
Mar 27, 3 PM $0.00103
-0.07%
$1.3 million $158,667
Mar 27, 2 PM $0.00103
+0.90%
$1.31 million $156,891
Mar 27, 1 PM $0.00102
+1.25%
$1.29 million $158,135
Mar 27, 12 PM $0.00101
-1.75%
$1.28 million $165,863
Mar 27, 11 AM $0.00103
-0.17%
$1.3 million $178,690