Streamr Historical Data

DATA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.00103
-1.90%
$1.3 million $177,845
Mar 27, 9 AM $0.00105
-1.52%
$1.33 million $177,294
Mar 27, 8 AM $0.00107
-0.03%
$1.35 million $183,879
Mar 27, 7 AM $0.00107
-0.52%
$1.35 million $201,133
Mar 27, 6 AM $0.00107
-0.80%
$1.36 million $214,449
Mar 27, 5 AM $0.00108
+0.89%
$1.37 million $216,951
Mar 27, 4 AM $0.00107
-0.28%
$1.36 million $216,801
Mar 27, 3 AM $0.00108
-0.21%
$1.36 million $219,017
Mar 27, 2 AM $0.00108
-0.79%
$1.36 million $221,027
Mar 27, 1 AM $0.00109
-0.77%
$1.37 million $226,227
Mar 27, 12 AM $0.00109
-0.21%
$1.38 million $229,695
Mar 26, 11 PM $0.0011
-0.22%
$1.38 million $238,835
Mar 26, 10 PM $0.0011
-0.08%
$1.39 million $247,929
Mar 26, 9 PM $0.0011
+0.22%
$1.39 million $248,123
Mar 26, 8 PM $0.0011
-0.14%
$1.39 million $251,456
Mar 26, 7 PM $0.0011
+0.50%
$1.39 million $261,878
Mar 26, 6 PM $0.00109
+0.37%
$1.38 million $268,044
Mar 26, 5 PM $0.00109
+0.19%
$1.38 million $271,040
Mar 26, 4 PM $0.00109
-2.14%
$1.37 million $282,630
Mar 26, 3 PM $0.00111
+0.71%
$1.4 million $292,731
Mar 26, 2 PM $0.0011
+2.92%
$1.39 million $355,868
Mar 26, 1 PM $0.00107
-0.63%
$1.35 million $438,864
Mar 26, 12 PM $0.00108
-2.85%
$1.36 million $436,494
Mar 26, 11 AM $0.00111
-0.51%
$1.4 million $454,707
Mar 26, 10 AM $0.00112
+0.06%
$1.41 million $532,360
Mar 26, 9 AM $0.00112
+0.05%
$1.41 million $527,262
Mar 26, 8 AM $0.00112
-0.59%
$1.41 million $523,131
Mar 26, 7 AM $0.00112
+1.56%
$1.42 million $511,090
Mar 26, 6 AM $0.00111
-0.19%
$1.4 million $502,037
Mar 26, 5 AM $0.00111
-0.53%
$1.4 million $509,848
Mar 26, 4 AM $0.00111
-0.35%
$1.41 million $500,158
Mar 26, 3 AM $0.00112
-0.07%
$1.41 million $501,710
Mar 26, 2 AM $0.00112
-0.34%
$1.41 million $501,148
Mar 26, 1 AM $0.00112
-0.32%
$1.42 million $494,647
Mar 26, 12 AM $0.00113
+0.47%
$1.42 million $489,332
Mar 25, 11 PM $0.00112
+1.46%
$1.42 million $479,437
Mar 25, 10 PM $0.0011
-0.42%
$1.39 million $468,177
Mar 25, 9 PM $0.00111
+0.41%
$1.4 million $464,436
Mar 25, 8 PM $0.00111
+0.09%
$1.4 million $461,031
Mar 25, 7 PM $0.0011
+0.04%
$1.39 million $452,120
Mar 25, 6 PM $0.0011
+0.19%
$1.39 million $447,094
Mar 25, 5 PM $0.0011
-2.04%
$1.39 million $445,307
Mar 25, 4 PM $0.00112
-0.03%
$1.42 million $427,488
Mar 25, 3 PM $0.00112
-20.03%
$1.42 million $414,725
Mar 25, 2 PM $0.00141
+23.33%
$1.78 million $331,476
Mar 25, 1 PM $0.00114
-0.73%
$1.44 million $268,042
Mar 25, 12 PM $0.00115
+6.71%
$1.45 million $248,203
Mar 25, 11 AM $0.00108
+14.80%
$1.36 million $226,563
Mar 25, 10 AM $0.000938
-1.46%
$1.18 million $151,743
Mar 25, 9 AM $0.000952
+1.62%
$1.2 million $177,588