Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.000974
+0.42%
$1.23 million $126,335
Apr 7, 4 AM $0.00097
-0.05%
$1.22 million $126,945
Apr 7, 3 AM $0.00097
-0.51%
$1.22 million $126,827
Apr 7, 2 AM $0.000975
+0.57%
$1.23 million $126,356
Apr 7, 1 AM $0.00097
-0.78%
$1.22 million $119,813
Apr 7, 12 AM $0.000978
-0.16%
$1.23 million $111,882
Apr 6, 11 PM $0.000979
-0.35%
$1.24 million $105,827
Apr 6, 10 PM $0.000983
-0.95%
$1.24 million $104,101
Apr 6, 9 PM $0.000992
-0.52%
$1.25 million $99,297
Apr 6, 8 PM $0.000997
+1.02%
$1.26 million $91,574
Apr 6, 7 PM $0.000987
+0.07%
$1.25 million $91,019
Apr 6, 6 PM $0.000986
+0.19%
$1.25 million $95,208
Apr 6, 5 PM $0.000985
-0.66%
$1.24 million $96,404
Apr 6, 4 PM $0.000991
+0.36%
$1.25 million $97,252
Apr 6, 3 PM $0.000988
-0.11%
$1.25 million $97,640
Apr 6, 2 PM $0.000988
-0.37%
$1.25 million $93,628
Apr 6, 1 PM $0.000992
+0.80%
$1.25 million $96,759
Apr 6, 12 PM $0.000984
-0.67%
$1.24 million $103,479
Apr 6, 11 AM $0.000991
+0.00%
$1.25 million $107,750
Apr 6, 10 AM $0.00099
-0.04%
$1.25 million $107,106
Apr 6, 9 AM $0.000991
+0.73%
$1.25 million $102,903
Apr 6, 8 AM $0.000983
-0.84%
$1.24 million $100,249
Apr 6, 7 AM $0.000992
+0.26%
$1.25 million $96,652
Apr 6, 6 AM $0.000989
-0.27%
$1.25 million $94,410
Apr 6, 5 AM $0.000992
+0.42%
$1.25 million $94,602
Apr 6, 4 AM $0.000988
+0.18%
$1.25 million $95,555
Apr 6, 3 AM $0.000986
-0.29%
$1.24 million $95,131
Apr 6, 2 AM $0.000989
+0.58%
$1.25 million $94,777
Apr 6, 1 AM $0.000983
-0.60%
$1.24 million $94,891
Apr 6, 12 AM $0.000989
+0.71%
$1.25 million $93,941
Apr 5, 11 PM $0.000982
-1.07%
$1.24 million $93,824
Apr 5, 10 PM $0.000993
+0.86%
$1.25 million $98,956
Apr 5, 9 PM $0.000984
-0.15%
$1.24 million $106,313
Apr 5, 8 PM $0.000986
+0.20%
$1.24 million $113,808
Apr 5, 7 PM $0.000983
-0.07%
$1.24 million $114,639
Apr 5, 6 PM $0.000984
+0.05%
$1.24 million $113,942
Apr 5, 5 PM $0.000983
+0.16%
$1.24 million $114,621
Apr 5, 4 PM $0.000982
+0.02%
$1.24 million $117,087
Apr 5, 3 PM $0.000982
+0.56%
$1.24 million $121,122
Apr 5, 2 PM $0.000976
-0.03%
$1.23 million $120,516
Apr 5, 1 PM $0.000976
+0.31%
$1.23 million $118,621
Apr 5, 12 PM $0.000973
-0.88%
$1.23 million $115,495
Apr 5, 11 AM $0.000981
+0.17%
$1.24 million $113,753
Apr 5, 10 AM $0.00098
-0.23%
$1.24 million $113,659
Apr 5, 9 AM $0.000982
+0.06%
$1.24 million $113,197
Apr 5, 8 AM $0.000981
+0.58%
$1.24 million $113,367
Apr 5, 7 AM $0.000976
+0.31%
$1.23 million $112,534
Apr 5, 6 AM $0.000973
-0.77%
$1.23 million $112,434
Apr 5, 5 AM $0.00098
+0.32%
$1.24 million $111,654
Apr 5, 4 AM $0.000977
+0.04%
$1.23 million $109,843