Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.000977
-0.08%
$1.23 million $110,496
Apr 5, 2 AM $0.000978
+0.00%
$1.23 million $111,316
Apr 5, 1 AM $0.000978
-0.46%
$1.23 million $115,571
Apr 5, 12 AM $0.000982
+0.19%
$1.24 million $118,042
Apr 4, 11 PM $0.000981
-0.11%
$1.24 million $126,704
Apr 4, 10 PM $0.000984
+0.08%
$1.24 million $121,085
Apr 4, 9 PM $0.000983
+0.15%
$1.24 million $118,468
Apr 4, 8 PM $0.000982
+0.40%
$1.24 million $117,541
Apr 4, 7 PM $0.000978
-0.44%
$1.23 million $122,159
Apr 4, 6 PM $0.000982
-0.15%
$1.24 million $126,555
Apr 4, 5 PM $0.000984
-0.31%
$1.24 million $126,307
Apr 4, 4 PM $0.000987
-0.03%
$1.25 million $123,211
Apr 4, 3 PM $0.000987
+0.43%
$1.25 million $114,235
Apr 4, 2 PM $0.000983
+0.05%
$1.24 million $113,867
Apr 4, 1 PM $0.000982
+0.17%
$1.24 million $112,088
Apr 4, 12 PM $0.000981
+0.64%
$1.24 million $106,655
Apr 4, 11 AM $0.000974
-0.10%
$1.23 million $102,686
Apr 4, 10 AM $0.000975
+0.11%
$1.23 million $104,720
Apr 4, 9 AM $0.000974
+0.26%
$1.23 million $106,067
Apr 4, 8 AM $0.000972
-0.12%
$1.23 million $106,553
Apr 4, 7 AM $0.000973
-0.19%
$1.23 million $108,678
Apr 4, 6 AM $0.000975
+0.04%
$1.23 million $113,287
Apr 4, 5 AM $0.000974
+0.20%
$1.23 million $125,544
Apr 4, 4 AM $0.000972
-0.47%
$1.23 million $130,349
Apr 4, 3 AM $0.000977
-0.15%
$1.23 million $134,405
Apr 4, 2 AM $0.000978
-1.11%
$1.24 million $134,143
Apr 4, 1 AM $0.000989
+0.58%
$1.25 million $130,276
Apr 4, 12 AM $0.000984
-0.42%
$1.24 million $130,004
Apr 3, 11 PM $0.000988
-0.16%
$1.25 million $123,741
Apr 3, 10 PM $0.000989
+0.43%
$1.25 million $125,500
Apr 3, 9 PM $0.000985
+0.34%
$1.24 million $127,000
Apr 3, 8 PM $0.000982
-0.53%
$1.24 million $148,877
Apr 3, 7 PM $0.000988
+0.56%
$1.25 million $144,455
Apr 3, 6 PM $0.000983
+0.05%
$1.24 million $138,920
Apr 3, 5 PM $0.000982
-0.36%
$1.24 million $138,749
Apr 3, 4 PM $0.000986
-0.42%
$1.24 million $139,396
Apr 3, 3 PM $0.00099
+0.08%
$1.25 million $140,597
Apr 3, 2 PM $0.000989
+0.73%
$1.25 million $145,556
Apr 3, 1 PM $0.000982
-0.34%
$1.24 million $148,348
Apr 3, 12 PM $0.000985
-0.61%
$1.24 million $148,697
Apr 3, 11 AM $0.000991
-0.06%
$1.25 million $149,224
Apr 3, 10 AM $0.000992
+0.27%
$1.25 million $146,919
Apr 3, 9 AM $0.000989
+0.49%
$1.25 million $146,961
Apr 3, 8 AM $0.000985
-0.34%
$1.24 million $152,170
Apr 3, 7 AM $0.000989
-0.15%
$1.25 million $155,218
Apr 3, 6 AM $0.00099
+0.31%
$1.25 million $150,629
Apr 3, 5 AM $0.000987
-3.95%
$1.25 million $143,376
Apr 3, 4 AM $0.00103
-0.27%
$1.3 million $148,225
Apr 3, 3 AM $0.00103
+0.16%
$1.3 million $150,111
Apr 3, 2 AM $0.00103
+0.14%
$1.3 million $153,634