Streamr Historical Data

DATA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.000936
+0.65%
$1.18 million $178,676
Mar 25, 7 AM $0.00093
+0.23%
$1.17 million $184,553
Mar 25, 6 AM $0.000928
+0.04%
$1.17 million $176,912
Mar 25, 5 AM $0.000928
+0.52%
$1.17 million $164,835
Mar 25, 4 AM $0.000923
-0.24%
$1.17 million $163,944
Mar 25, 3 AM $0.000925
+0.39%
$1.17 million $156,533
Mar 25, 2 AM $0.000922
-0.62%
$1.16 million $151,740
Mar 25, 1 AM $0.000927
-0.29%
$1.17 million $149,312
Mar 25, 12 AM $0.00093
+1.30%
$1.17 million $151,329
Mar 24, 11 PM $0.000918
-0.98%
$1.16 million $158,883
Mar 24, 10 PM $0.000927
+0.29%
$1.17 million $160,137
Mar 24, 9 PM $0.000925
+1.06%
$1.17 million $163,303
Mar 24, 8 PM $0.000915
+0.42%
$1.16 million $161,630
Mar 24, 7 PM $0.000911
+0.42%
$1.15 million $165,140
Mar 24, 6 PM $0.000907
-0.41%
$1.15 million $170,721
Mar 24, 5 PM $0.000911
-0.44%
$1.15 million $169,865
Mar 24, 4 PM $0.000915
-1.33%
$1.16 million $162,995
Mar 24, 3 PM $0.000927
+0.31%
$1.17 million $155,078
Mar 24, 2 PM $0.000925
-0.36%
$1.17 million $150,969
Mar 24, 1 PM $0.000928
-1.12%
$1.17 million $151,118
Mar 24, 12 PM $0.000938
+0.65%
$1.18 million $147,466
Mar 24, 11 AM $0.000933
+0.05%
$1.18 million $145,454
Mar 24, 10 AM $0.000932
-10.13%
$1.18 million $140,061
Mar 24, 9 AM $0.00104
-3.38%
$1.31 million $109,622
Mar 24, 8 AM $0.00107
+0.99%
$1.36 million $101,579
Mar 24, 7 AM $0.00106
+0.61%
$1.34 million $97,206
Mar 24, 6 AM $0.00106
+0.39%
$1.33 million $98,127
Mar 24, 5 AM $0.00105
-0.02%
$1.33 million $106,387
Mar 24, 4 AM $0.00105
-0.76%
$1.33 million $111,779
Mar 24, 3 AM $0.00106
-0.56%
$1.34 million $111,929
Mar 24, 2 AM $0.00107
+0.57%
$1.35 million $113,063
Mar 24, 1 AM $0.00106
+0.55%
$1.34 million $112,788
Mar 24, 12 AM $0.00106
+1.89%
$1.33 million $110,020
Mar 23, 11 PM $0.00104
+0.90%
$1.31 million $103,969
Mar 23, 10 PM $0.00103
-0.19%
$1.3 million $104,407
Mar 23, 9 PM $0.00103
-0.71%
$1.3 million $102,814
Mar 23, 8 PM $0.00103
-0.22%
$1.31 million $102,409
Mar 23, 7 PM $0.00104
-1.64%
$1.31 million $96,480
Mar 23, 6 PM $0.00105
-0.97%
$1.33 million $90,180
Mar 23, 5 PM $0.00106
+0.26%
$1.34 million $85,728
Mar 23, 4 PM $0.00106
-0.50%
$1.34 million $84,925
Mar 23, 3 PM $0.00107
+0.58%
$1.35 million $85,342
Mar 23, 2 PM $0.00106
+0.20%
$1.34 million $85,607
Mar 23, 1 PM $0.00106
+0.03%
$1.34 million $85,497
Mar 23, 12 PM $0.00106
-1.85%
$1.34 million $84,614
Mar 23, 11 AM $0.00108
+1.85%
$1.36 million $83,908
Mar 23, 10 AM $0.00106
+0.35%
$1.34 million $87,647
Mar 23, 9 AM $0.00106
+0.01%
$1.33 million $91,773
Mar 23, 8 AM $0.00105
-0.41%
$1.33 million $100,501
Mar 23, 7 AM $0.00106
+0.38%
$1.34 million $105,778