Coinranking
Streamr Historical Data
DATA
Page 51
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2019 | $0.0115 | +1.86% | ||
| Aug 28, 2019 | $0.0112 | -9.15% | ||
| Aug 27, 2019 | $0.0124 | -1.31% | ||
| Aug 26, 2019 | $0.0125 | +7.05% | ||
| Aug 25, 2019 | $0.0117 | -2.91% | ||
| Aug 24, 2019 | $0.012 | +4.04% | ||
| Aug 23, 2019 | $0.0116 | +7.91% | ||
| Aug 22, 2019 | $0.0107 | +0.03% | ||
| Aug 21, 2019 | $0.0107 | -4.18% | ||
| Aug 20, 2019 | $0.0112 | +2.18% | ||
| Aug 19, 2019 | $0.0109 | +1.21% | ||
| Aug 18, 2019 | $0.0108 | -3.99% | ||
| Aug 17, 2019 | $0.0112 | +2.56% | ||
| Aug 16, 2019 | $0.0109 | -13.40% | ||
| Aug 15, 2019 | $0.0125 | +30.60% | ||
| Aug 14, 2019 | $0.00954 | -11.68% | ||
| Aug 13, 2019 | $0.0108 | -3.09% | ||
| Aug 12, 2019 | $0.0112 | +4.82% | ||
| Aug 11, 2019 | $0.0106 | +0.01% | ||
| Aug 10, 2019 | $0.0106 | +3.56% | ||
| Aug 9, 2019 | $0.0103 | -9.07% | ||
| Aug 8, 2019 | $0.0114 | -1.10% | ||
| Aug 7, 2019 | $0.0115 | -2.98% | ||
| Aug 6, 2019 | $0.0118 | -4.10% | ||
| Aug 5, 2019 | $0.0123 | -8.87% | ||
| Aug 4, 2019 | $0.0135 | -1.19% | ||
| Aug 3, 2019 | $0.0137 | -4.76% | ||
| Aug 2, 2019 | $0.0144 | +3.33% | ||
| Aug 1, 2019 | $0.0139 | -6.17% | ||
| Jul 31, 2019 | $0.0148 | +3.17% | ||
| Jul 30, 2019 | $0.0144 | -1.31% | ||
| Jul 29, 2019 | $0.0146 | +2.66% | ||
| Jul 28, 2019 | $0.0142 | +1.60% | ||
| Jul 27, 2019 | $0.014 | -4.98% | ||
| Jul 26, 2019 | $0.0147 | +0.60% | ||
| Jul 25, 2019 | $0.0146 | +2.90% | ||
| Jul 24, 2019 | $0.0142 | -1.05% | ||
| Jul 23, 2019 | $0.0144 | -0.11% | ||
| Jul 22, 2019 | $0.0144 | -1.25% | ||
| Jul 21, 2019 | $0.0146 | +1.82% | ||
| Jul 20, 2019 | $0.0143 | -0.97% | ||
| Jul 19, 2019 | $0.0144 | -0.38% | ||
| Jul 18, 2019 | $0.0145 | +4.12% | ||
| Jul 17, 2019 | $0.0139 | +3.22% | ||
| Jul 16, 2019 | $0.0135 | -15.24% | ||
| Jul 15, 2019 | $0.0159 | +3.21% | ||
| Jul 14, 2019 | $0.0154 | -10.92% | ||
| Jul 13, 2019 | $0.0173 | +1.99% | ||
| Jul 12, 2019 | $0.017 | +0.75% | ||
| Jul 11, 2019 | $0.0168 | -2.62% | ||