Streamr Historical Data

DATA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.00106
-0.22%
$1.33 million $105,674
Mar 23, 5 AM $0.00106
+0.03%
$1.34 million $96,987
Mar 23, 4 AM $0.00106
+0.24%
$1.33 million $91,493
Mar 23, 3 AM $0.00105
-0.40%
$1.33 million $89,911
Mar 23, 2 AM $0.00106
+0.31%
$1.34 million $89,279
Mar 23, 1 AM $0.00106
+0.96%
$1.33 million $90,778
Mar 23, 12 AM $0.00105
-0.81%
$1.32 million $94,632
Mar 22, 11 PM $0.00105
+0.80%
$1.33 million $96,018
Mar 22, 10 PM $0.00105
-0.99%
$1.32 million $98,765
Mar 22, 9 PM $0.00106
-0.94%
$1.33 million $107,553
Mar 22, 8 PM $0.00107
+0.14%
$1.35 million $111,548
Mar 22, 7 PM $0.00107
-0.11%
$1.35 million $116,929
Mar 22, 6 PM $0.00107
-0.07%
$1.35 million $120,654
Mar 22, 5 PM $0.00107
-0.55%
$1.35 million $121,870
Mar 22, 4 PM $0.00107
+0.07%
$1.35 million $122,285
Mar 22, 3 PM $0.00107
+0.35%
$1.35 million $122,759
Mar 22, 2 PM $0.00107
-0.17%
$1.35 million $125,185
Mar 22, 1 PM $0.00107
-0.56%
$1.35 million $129,346
Mar 22, 12 PM $0.00108
-1.04%
$1.36 million $132,361
Mar 22, 11 AM $0.00109
-0.24%
$1.37 million $132,570
Mar 22, 10 AM $0.00109
-0.51%
$1.38 million $128,658
Mar 22, 9 AM $0.0011
-0.42%
$1.38 million $123,429
Mar 22, 8 AM $0.0011
-0.40%
$1.39 million $114,505
Mar 22, 7 AM $0.00111
+0.22%
$1.4 million $107,491
Mar 22, 6 AM $0.0011
+0.06%
$1.39 million $103,630
Mar 22, 5 AM $0.0011
-0.36%
$1.39 million $102,836
Mar 22, 4 AM $0.00111
-0.28%
$1.4 million $102,745
Mar 22, 3 AM $0.00111
+0.44%
$1.4 million $104,942
Mar 22, 2 AM $0.0011
-0.57%
$1.39 million $112,068
Mar 22, 1 AM $0.00111
+0.29%
$1.4 million $111,378
Mar 22, 12 AM $0.00111
+0.21%
$1.4 million $111,386
Mar 21, 11 PM $0.00111
-0.59%
$1.4 million $112,252
Mar 21, 10 PM $0.00111
+0.13%
$1.4 million $108,619
Mar 21, 9 PM $0.00111
-0.37%
$1.4 million $100,324
Mar 21, 8 PM $0.00111
-0.13%
$1.41 million $97,385
Mar 21, 7 PM $0.00112
+0.31%
$1.41 million $91,779
Mar 21, 6 PM $0.00111
-0.19%
$1.4 million $87,127
Mar 21, 5 PM $0.00111
+0.16%
$1.41 million $84,751
Mar 21, 4 PM $0.00111
+0.13%
$1.41 million $83,519
Mar 21, 3 PM $0.00111
-1.06%
$1.4 million $82,432
Mar 21, 2 PM $0.00112
-0.88%
$1.42 million $79,593
Mar 21, 1 PM $0.00113
+0.29%
$1.43 million $74,033
Mar 21, 12 PM $0.00113
+0.14%
$1.43 million $71,121
Mar 21, 11 AM $0.00113
-0.02%
$1.42 million $70,524
Mar 21, 10 AM $0.00113
-0.09%
$1.42 million $75,918
Mar 21, 9 AM $0.00113
-0.19%
$1.43 million $84,114
Mar 21, 8 AM $0.00113
-0.05%
$1.43 million $85,637
Mar 21, 7 AM $0.00113
-0.10%
$1.43 million $85,592
Mar 21, 6 AM $0.00113
+0.10%
$1.43 million $85,798
Mar 21, 5 AM $0.00113
+0.20%
$1.43 million $86,252