Streamr Historical Data

DATA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.00113
-0.13%
$1.43 million $86,125
Mar 21, 3 AM $0.00113
-0.22%
$1.43 million $85,513
Mar 21, 2 AM $0.00113
-0.08%
$1.43 million $76,769
Mar 21, 1 AM $0.00113
-0.25%
$1.43 million $76,056
Mar 21, 12 AM $0.00114
+0.12%
$1.44 million $72,500
Mar 20, 11 PM $0.00114
+0.12%
$1.43 million $74,320
Mar 20, 10 PM $0.00113
+0.05%
$1.43 million $80,560
Mar 20, 9 PM $0.00113
+0.02%
$1.43 million $83,314
Mar 20, 8 PM $0.00113
-0.25%
$1.43 million $84,040
Mar 20, 7 PM $0.00114
+0.24%
$1.44 million $84,276
Mar 20, 6 PM $0.00113
-0.02%
$1.43 million $85,260
Mar 20, 5 PM $0.00113
-0.22%
$1.43 million $86,444
Mar 20, 4 PM $0.00114
+0.19%
$1.44 million $88,646
Mar 20, 3 PM $0.00113
+0.00%
$1.43 million $89,125
Mar 20, 2 PM $0.00113
+0.06%
$1.43 million $91,838
Mar 20, 1 PM $0.00113
-0.25%
$1.43 million $91,535
Mar 20, 12 PM $0.00114
+0.14%
$1.44 million $93,381
Mar 20, 11 AM $0.00114
-0.52%
$1.43 million $98,038
Mar 20, 10 AM $0.00114
+0.59%
$1.44 million $92,964
Mar 20, 9 AM $0.00113
-0.98%
$1.43 million $86,011
Mar 20, 8 AM $0.00115
+0.24%
$1.45 million $88,501
Mar 20, 7 AM $0.00114
+0.39%
$1.44 million $95,971
Mar 20, 6 AM $0.00114
+0.51%
$1.44 million $104,401
Mar 20, 5 AM $0.00113
-0.97%
$1.43 million $106,564
Mar 20, 4 AM $0.00114
+0.10%
$1.44 million $108,171
Mar 20, 3 AM $0.00114
+0.85%
$1.44 million $109,264
Mar 20, 2 AM $0.00113
-0.40%
$1.43 million $114,064
Mar 20, 1 AM $0.00114
+0.39%
$1.44 million $114,460
Mar 20, 12 AM $0.00113
-0.06%
$1.43 million $114,334
Mar 19, 11 PM $0.00113
-0.32%
$1.43 million $110,418
Mar 19, 10 PM $0.00114
+0.26%
$1.44 million $104,624
Mar 19, 9 PM $0.00113
-0.03%
$1.43 million $103,654
Mar 19, 8 PM $0.00113
+0.10%
$1.43 million $108,564
Mar 19, 7 PM $0.00113
+0.91%
$1.43 million $114,665
Mar 19, 6 PM $0.00112
+0.06%
$1.42 million $116,666
Mar 19, 5 PM $0.00112
+0.43%
$1.42 million $118,335
Mar 19, 4 PM $0.00112
-0.21%
$1.41 million $119,594
Mar 19, 3 PM $0.00112
-0.03%
$1.41 million $120,243
Mar 19, 2 PM $0.00112
-0.48%
$1.41 million $121,231
Mar 19, 1 PM $0.00112
+0.82%
$1.42 million $123,645
Mar 19, 12 PM $0.00112
-1.23%
$1.41 million $126,028
Mar 19, 11 AM $0.00113
-0.17%
$1.43 million $127,172
Mar 19, 10 AM $0.00113
-0.03%
$1.43 million $126,266
Mar 19, 9 AM $0.00113
+0.16%
$1.43 million $124,120
Mar 19, 8 AM $0.00113
-0.34%
$1.43 million $123,373
Mar 19, 7 AM $0.00113
+0.25%
$1.43 million $114,989
Mar 19, 6 AM $0.00113
-0.80%
$1.43 million $109,498
Mar 19, 5 AM $0.00114
-0.44%
$1.44 million $111,653
Mar 19, 4 AM $0.00115
-0.01%
$1.45 million $112,373
Mar 19, 3 AM $0.00115
+0.41%
$1.45 million $111,880