Coinranking
Streamr Historical Data
DATA
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 21, 2019 | $0.0216 | +12.33% | ||
| May 20, 2019 | $0.0193 | -0.97% | ||
| May 19, 2019 | $0.0194 | -1.26% | ||
| May 18, 2019 | $0.0197 | +0.20% | ||
| May 17, 2019 | $0.0196 | -0.14% | ||
| May 16, 2019 | $0.0197 | -1.14% | ||
| May 15, 2019 | $0.0202 | +21.61% | ||
| May 14, 2019 | $0.0166 | -1.38% | ||
| May 13, 2019 | $0.0168 | +2.68% | ||
| May 12, 2019 | $0.0164 | -5.44% | ||
| May 11, 2019 | $0.0173 | +11.51% | ||
| May 10, 2019 | $0.0155 | +11.18% | ||
| May 9, 2019 | $0.014 | -18.17% | ||
| May 8, 2019 | $0.0171 | -3.45% | ||
| May 7, 2019 | $0.0177 | -0.16% | ||
| May 6, 2019 | $0.0177 | +0.42% | ||
| May 5, 2019 | $0.0176 | +0.82% | ||
| May 4, 2019 | $0.0175 | -2.21% | ||
| May 3, 2019 | $0.0179 | -2.36% | ||
| May 2, 2019 | $0.0183 | +0.06% | ||
| May 1, 2019 | $0.0183 | -1.53% | ||
| Apr 30, 2019 | $0.0186 | +5.08% | ||
| Apr 29, 2019 | $0.0177 | -3.98% | ||
| Apr 28, 2019 | $0.0184 | -0.45% | ||
| Apr 27, 2019 | $0.0185 | +3.67% | ||
| Apr 26, 2019 | $0.0178 | -2.79% | ||
| Apr 25, 2019 | $0.0183 | -7.27% | ||
| Apr 24, 2019 | $0.0198 | -12.93% | ||
| Apr 23, 2019 | $0.0227 | -8.07% | ||
| Apr 22, 2019 | $0.0247 | +4.39% | ||
| Apr 21, 2019 | $0.0237 | -4.90% | ||
| Apr 20, 2019 | $0.0249 | -2.05% | ||
| Apr 19, 2019 | $0.0254 | -0.09% | ||
| Apr 18, 2019 | $0.0254 | +3.54% | ||
| Apr 17, 2019 | $0.0246 | +0.62% | ||
| Apr 16, 2019 | $0.0244 | +0.70% | ||
| Apr 15, 2019 | $0.0242 | -0.64% | ||
| Apr 14, 2019 | $0.0243 | -0.72% | ||
| Apr 13, 2019 | $0.0245 | +0.67% | ||
| Apr 12, 2019 | $0.0243 | +3.34% | ||
| Apr 11, 2019 | $0.0235 | -7.60% | ||
| Apr 10, 2019 | $0.0255 | +0.53% | ||
| Apr 9, 2019 | $0.0254 | -1.62% | ||
| Apr 8, 2019 | $0.0259 | +0.52% | ||
| Apr 7, 2019 | $0.0257 | +3.81% | ||
| Apr 6, 2019 | $0.0248 | -3.06% | ||
| Apr 5, 2019 | $0.0256 | +4.62% | ||
| Apr 4, 2019 | $0.0244 | -0.52% | ||
| Apr 3, 2019 | $0.0246 | +1.66% | ||
| Apr 2, 2019 | $0.0243 | +2.08% | ||