Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $0.0199
-2.18%
$19.61 million $2 million
Jul 3, 2019 $0.0203
-0.93%
$20.05 million $242,437
Jul 2, 2019 $0.0205
+1.41%
$20.24 million $707,833
Jul 1, 2019 $0.0202
+3.92%
$19.95 million $300,329
Jun 30, 2019 $0.0195
-3.46%
$19.2 million $328,709
Jun 29, 2019 $0.0201
+4.79%
$19.89 million $1.02 million
Jun 28, 2019 $0.0192
+1.64%
$18.98 million $280,341
Jun 27, 2019 $0.0189
-7.79%
$18.67 million $923,177
Jun 26, 2019 $0.0205
-12.02%
$20.25 million $1.02 million
Jun 25, 2019 $0.0233
-1.47%
$23.02 million $604,725
Jun 24, 2019 $0.0237
+3.16%
$23.36 million $520,209
Jun 23, 2019 $0.0229
-0.98%
$22.65 million $516,017
Jun 22, 2019 $0.0232
-0.75%
$22.87 million $1.21 million
Jun 21, 2019 $0.0233
-1.46%
$23.05 million $1.25 million
Jun 20, 2019 $0.0237
-2.87%
$23.39 million $862,975
Jun 19, 2019 $0.0244
+0.90%
$24.08 million $257,381
Jun 18, 2019 $0.0242
-3.44%
$23.86 million $337,348
Jun 17, 2019 $0.025
+5.47%
$24.72 million $759,476
Jun 16, 2019 $0.0237
-1.61%
$23.43 million $321,848
Jun 15, 2019 $0.0241
+4.24%
$23.82 million $593,172
Jun 14, 2019 $0.0231
-9.99%
$22.85 million $3.88 million
Jun 13, 2019 $0.0257
+3.67%
$25.39 million $714,840
Jun 12, 2019 $0.0249
+1.66%
$24.53 million $211,987
Jun 11, 2019 $0.0244
-0.70%
$24.13 million $230,383
Jun 10, 2019 $0.0246
+5.98%
$24.3 million $427,012
Jun 9, 2019 $0.0232
-9.92%
$22.87 million $407,165
Jun 8, 2019 $0.0257
+5.24%
$25.39 million $509,315
Jun 7, 2019 $0.0245
+2.78%
$24.16 million $357,849
Jun 6, 2019 $0.0238
+1.19%
$23.47 million $362,207
Jun 5, 2019 $0.0235
+0.85%
$23.19 million $574,464
Jun 4, 2019 $0.0233
-12.35%
$23.04 million $998,742
Jun 3, 2019 $0.0267
-9.54%
$26.36 million $427,263
Jun 2, 2019 $0.0297
+10.35%
$29.27 million $1.27 million
Jun 1, 2019 $0.0269
+1.62%
$26.54 million $1.73 million
May 31, 2019 $0.0264
+7.48%
$26.06 million $1.13 million
May 30, 2019 $0.0246
-6.88%
$24.24 million $878,846
May 29, 2019 $0.0264
+5.15%
$26.04 million $823,790
May 28, 2019 $0.025
+1.23%
$24.7 million $1.03 million
May 27, 2019 $0.0247
+2.45%
$24.38 million $1.16 million
May 26, 2019 $0.0241
+6.61%
$23.77 million $4.09 million
May 25, 2019 $0.0227
+3.92%
$22.4 million $577,352
May 24, 2019 $0.0218
-8.66%
$21.56 million $710,243
May 23, 2019 $0.0239
-1.09%
$23.6 million $2.33 million
May 22, 2019 $0.0242
+12.35%
$23.92 million $3.46 million
May 21, 2019 $0.0216
+12.33%
$21.29 million $3.82 million
May 20, 2019 $0.0193
-0.97%
$19.01 million $434,224
May 19, 2019 $0.0194
-1.26%
$19.19 million $195,078
May 18, 2019 $0.0197
+0.20%
$19.43 million $411,606
May 17, 2019 $0.0196
-0.14%
$19.4 million $564,177
May 16, 2019 $0.0197
-1.14%
$19.42 million $1.01 million