Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2019 $0.0202
+21.61%
$19.9 million $824,301
May 14, 2019 $0.0166
-1.38%
$16.36 million $722,507
May 13, 2019 $0.0168
+2.68%
$16.59 million $459,967
May 12, 2019 $0.0164
-5.44%
$16.16 million $542,504
May 11, 2019 $0.0173
+11.51%
$17.11 million $290,664
May 10, 2019 $0.0155
+11.18%
$15.34 million $475,305
May 9, 2019 $0.014
-18.17%
$13.8 million $3.01 million
May 8, 2019 $0.0171
-3.45%
$16.86 million $234,577
May 7, 2019 $0.0177
-0.16%
$17.46 million $265,827
May 6, 2019 $0.0177
+0.42%
$17.49 million $488,630
May 5, 2019 $0.0176
+0.82%
$17.41 million $162,715
May 4, 2019 $0.0175
-2.21%
$17.28 million $384,483
May 3, 2019 $0.0179
-2.36%
$17.67 million $532,444
May 2, 2019 $0.0183
+0.06%
$18.1 million $384,259
May 1, 2019 $0.0183
-1.53%
$18.09 million $274,270
Apr 30, 2019 $0.0186
+5.08%
$18.37 million $226,531
Apr 29, 2019 $0.0177
-3.98%
$17.45 million $489,582
Apr 28, 2019 $0.0184
-0.45%
$18.13 million $304,520
Apr 27, 2019 $0.0185
+3.67%
$18.21 million $346,611
Apr 26, 2019 $0.0178
-2.79%
$17.58 million $473,363
Apr 25, 2019 $0.0183
-7.27%
$18.08 million $561,381
Apr 24, 2019 $0.0198
-12.93%
$19.51 million $769,272
Apr 23, 2019 $0.0227
-8.07%
$22.43 million $724,926
Apr 22, 2019 $0.0247
+4.39%
$24.35 million $335,560
Apr 21, 2019 $0.0237
-4.90%
$23.35 million $237,003
Apr 20, 2019 $0.0249
-2.05%
$24.56 million $279,030
Apr 19, 2019 $0.0254
-0.09%
$25.07 million $301,192
Apr 18, 2019 $0.0254
+3.54%
$25.09 million $391,344
Apr 17, 2019 $0.0246
+0.62%
$24.24 million $202,423
Apr 16, 2019 $0.0244
+0.70%
$24.09 million $178,591
Apr 15, 2019 $0.0242
-0.64%
$23.91 million $316,247
Apr 14, 2019 $0.0243
-0.72%
$24.01 million $232,612
Apr 13, 2019 $0.0245
+0.67%
$24.18 million $321,916
Apr 12, 2019 $0.0243
+3.34%
$24.02 million $386,839
Apr 11, 2019 $0.0235
-7.60%
$23.24 million $380,822
Apr 10, 2019 $0.0255
+0.53%
$25.15 million $519,155
Apr 9, 2019 $0.0254
-1.62%
$25.05 million $514,052
Apr 8, 2019 $0.0259
+0.52%
$25.52 million $495,825
Apr 7, 2019 $0.0257
+3.81%
$25.41 million $457,539
Apr 6, 2019 $0.0248
-3.06%
$24.44 million $615,846
Apr 5, 2019 $0.0256
+4.62%
$25.24 million $650,196
Apr 4, 2019 $0.0244
-0.52%
$24.1 million $608,325
Apr 3, 2019 $0.0246
+1.66%
$24.3 million $974,634
Apr 2, 2019 $0.0243
+2.08%
$23.96 million $1.68 million
Apr 1, 2019 $0.0237
-1.60%
$23.41 million $3.36 million
Mar 31, 2019 $0.024
+5.58%
$23.68 million $1.12 million
Mar 30, 2019 $0.0227
+3.27%
$22.4 million $1 million
Mar 29, 2019 $0.0221
+1.07%
$21.81 million $962,879
Mar 28, 2019 $0.0219
-2.37%
$21.58 million $1.58 million
Mar 27, 2019 $0.0224
+2.38%
$22.13 million $1.49 million