Coinranking
Streamr Historical Data
DATA
Page 54
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2019 | $0.0237 | -1.60% | ||
| Mar 31, 2019 | $0.024 | +5.58% | ||
| Mar 30, 2019 | $0.0227 | +3.27% | ||
| Mar 29, 2019 | $0.0221 | +1.07% | ||
| Mar 28, 2019 | $0.0219 | -2.37% | ||
| Mar 27, 2019 | $0.0224 | +2.38% | ||
| Mar 26, 2019 | $0.0219 | +4.66% | ||
| Mar 25, 2019 | $0.021 | +5.90% | ||
| Mar 24, 2019 | $0.0198 | +0.46% | ||
| Mar 23, 2019 | $0.0197 | -1.04% | ||
| Mar 22, 2019 | $0.02 | +1.07% | ||
| Mar 21, 2019 | $0.0197 | -4.93% | ||
| Mar 20, 2019 | $0.0208 | +1.55% | ||
| Mar 19, 2019 | $0.0204 | -0.32% | ||
| Mar 18, 2019 | $0.0205 | +0.81% | ||
| Mar 17, 2019 | $0.0204 | -2.13% | ||
| Mar 16, 2019 | $0.0208 | +0.69% | ||
| Mar 15, 2019 | $0.0207 | +3.41% | ||
| Mar 14, 2019 | $0.02 | +0.72% | ||
| Mar 13, 2019 | $0.0198 | -0.90% | ||
| Mar 12, 2019 | $0.02 | +6.06% | ||
| Mar 11, 2019 | $0.0189 | -2.86% | ||
| Mar 10, 2019 | $0.0195 | +0.11% | ||
| Mar 9, 2019 | $0.0195 | +1.42% | ||
| Mar 8, 2019 | $0.0192 | +0.27% | ||
| Mar 7, 2019 | $0.0191 | +1.58% | ||
| Mar 6, 2019 | $0.0188 | -1.25% | ||
| Mar 5, 2019 | $0.0191 | +2.27% | ||
| Mar 4, 2019 | $0.0186 | +2.26% | ||
| Mar 3, 2019 | $0.0182 | -1.99% | ||
| Mar 2, 2019 | $0.0186 | -2.16% | ||
| Mar 1, 2019 | $0.019 | +5.27% | ||
| Feb 28, 2019 | $0.0181 | +1.75% | ||
| Feb 27, 2019 | $0.0178 | -4.58% | ||
| Feb 26, 2019 | $0.0186 | +5.17% | ||
| Feb 25, 2019 | $0.0177 | +3.91% | ||
| Feb 24, 2019 | $0.017 | -14.43% | ||
| Feb 23, 2019 | $0.0199 | +3.83% | ||
| Feb 22, 2019 | $0.0192 | +3.15% | ||
| Feb 21, 2019 | $0.0186 | -2.29% | ||
| Feb 20, 2019 | $0.019 | +2.75% | ||
| Feb 19, 2019 | $0.0185 | -0.60% | ||
| Feb 18, 2019 | $0.0186 | +3.56% | ||
| Feb 17, 2019 | $0.018 | +2.63% | ||
| Feb 16, 2019 | $0.0175 | +1.68% | ||
| Feb 15, 2019 | $0.0172 | -2.66% | ||
| Feb 14, 2019 | $0.0177 | -2.17% | ||
| Feb 13, 2019 | $0.0181 | +1.93% | ||
| Feb 12, 2019 | $0.0178 | -1.10% | ||
| Feb 11, 2019 | $0.018 | -2.04% | ||