Streamr Historical Data

DATA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $0.0196
+10.86%
$19.37 million $338,169
Dec 21, 2018 $0.0178
-6.06%
$17.58 million $291,643
Dec 20, 2018 $0.019
+7.50%
$18.72 million $168,716
Dec 19, 2018 $0.0177
+1.51%
$17.43 million $385,812
Dec 18, 2018 $0.0174
+2.44%
$17.15 million $317,578
Dec 17, 2018 $0.017
+3.12%
$16.75 million $1.21 million
Dec 16, 2018 $0.0165
+10.73%
$16.24 million $1.21 million
Dec 15, 2018 $0.0149
+3.54%
$14.71 million $38,739
Dec 14, 2018 $0.0144
-4.40%
$14.2 million $54,167
Dec 13, 2018 $0.015
-9.17%
$14.85 million $56,265
Dec 12, 2018 $0.0166
+3.97%
$16.36 million $72,391
Dec 11, 2018 $0.0159
-2.25%
$15.74 million $42,408
Dec 10, 2018 $0.0163
-2.74%
$16.1 million $39,977
Dec 9, 2018 $0.0168
+2.69%
$16.58 million $63,097
Dec 8, 2018 $0.0164
-1.16%
$16.14 million $103,258
Dec 7, 2018 $0.0167
+6.15%
$16.47 million $194,908
Dec 6, 2018 $0.0158
-16.75%
$15.62 million $212,066
Dec 5, 2018 $0.019
-1.98%
$18.75 million $251,180
Dec 4, 2018 $0.0194
+1.38%
$19.14 million $185,069
Dec 3, 2018 $0.0191
-11.36%
$18.88 million $207,186
Dec 2, 2018 $0.0215
+5.88%
$21.21 million $533,726
Dec 1, 2018 $0.0203
+4.85%
$20.02 million $219,766
Nov 30, 2018 $0.0194
-0.50%
$19.11 million $348,322
Nov 29, 2018 $0.0191
+0.00%
$18.89 million $4,089
Nov 28, 2018 $0.0167
+0.00%
$16.46 million $3,750
Nov 27, 2018 $0.0172
+0.00%
$16.99 million $3,926
Nov 26, 2018 $0.0166
+0.00%
$16.37 million $3,820
Nov 25, 2018 $0.0202
+0.00%
$19.91 million $4,292
Nov 24, 2018 $0.0208
+0.00%
$20.48 million $4,307
Nov 23, 2018 $0.0234
+0.00%
$23.09 million $4,525
Nov 22, 2018 $0.0233
+0.00%
$22.99 million $4,500
Nov 21, 2018 $0.0241
+0.00%
$23.75 million $4,634
Nov 20, 2018 $0.0282
+0.00%
$27.81 million $5,282
Nov 19, 2018 $0.0306
+0.00%
$30.23 million $5,598
Nov 18, 2018 $0.03
+0.00%
$29.6 million $5,553
Nov 17, 2018 $0.0309
+0.00%
$20.89 million $5,591
Nov 16, 2018 $0.0321
+0.00%
$-- $5,594
Nov 15, 2018 $0.0363
+0.00%
$-- $6,126
Nov 14, 2018 $0.0396
+0.00%
$-- $6,362
Nov 13, 2018 $0.0413
+0.00%
$-- $6,402
Nov 12, 2018 $0.041
+0.00%
$-- $6,388
Nov 11, 2018 $0.0399
+0.00%
$-- $6,401
Nov 10, 2018 $0.0404
+0.00%
$-- $6,412
Nov 9, 2018 $0.0411
+0.00%
$-- $6,490
Nov 8, 2018 $0.0415
+0.00%
$-- $6,532
Nov 7, 2018 $0.0416
+0.00%
$-- $6,438
Nov 6, 2018 $0.0436
+0.00%
$-- $6,440
Nov 5, 2018 $0.0438
+0.00%
$-- $6,404
Nov 4, 2018 $0.043
+0.00%
$-- $6,372
Nov 3, 2018 $0.0438
+0.00%
$-- $6,395