Streamr Historical Data

DATA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $0.046
+0.00%
$-- $6,347
Nov 1, 2018 $0.0417
+0.00%
$-- $6,315
Oct 31, 2018 $0.0393
+0.00%
$-- $6,314
Oct 30, 2018 $0.0392
+0.00%
$-- $6,403
Oct 29, 2018 $0.0395
+0.00%
$-- $6,467
Oct 28, 2018 $0.0405
+0.00%
$-- $6,464
Oct 27, 2018 $0.0406
+0.00%
$-- $6,463
Oct 26, 2018 $0.0395
+0.00%
$-- $6,472
Oct 25, 2018 $0.0406
+0.00%
$-- $6,497
Oct 24, 2018 $0.0396
+0.00%
$-- $6,473
Oct 23, 2018 $0.0379
+0.00%
$-- $6,493
Oct 22, 2018 $0.0388
+0.00%
$-- $6,525
Oct 21, 2018 $0.0382
+0.00%
$-- $6,478
Oct 20, 2018 $0.0371
+0.00%
$-- $6,477
Oct 19, 2018 $0.0363
+0.00%
$-- $6,544
Oct 18, 2018 $0.0367
+0.00%
$-- $6,555
Oct 17, 2018 $0.0365
+0.00%
$-- $6,603
Oct 16, 2018 $0.0362
+0.00%
$-- $6,565
Oct 15, 2018 $0.0375
+0.00%
$-- $6,304
Oct 14, 2018 $0.0346
+0.00%
$-- $6,260
Oct 13, 2018 $0.0322
+0.00%
$-- $6,262
Oct 12, 2018 $0.0335
+0.00%
$-- $6,296
Oct 11, 2018 $0.0364
+0.00%
$-- $6,566
Oct 10, 2018 $0.0367
+0.00%
$-- $6,627
Oct 9, 2018 $0.0376
+0.00%
$-- $6,626
Oct 8, 2018 $0.0359
+0.00%
$-- $6,572
Oct 7, 2018 $0.0364
+0.00%
$-- $6,595
Oct 6, 2018 $0.0365
+0.00%
$-- $6,578
Oct 5, 2018 $0.0372
+0.00%
$-- $6,577
Oct 4, 2018 $0.0368
+0.00%
$-- $6,475
Oct 3, 2018 $0.0392
+0.00%
$-- $6,570
Oct 2, 2018 $0.042
+0.00%
$-- $6,604
Oct 1, 2018 $0.0456
+0.00%
$-- $6,610
Sep 30, 2018 $0.0371
+0.00%
$-- $6,567
Sep 29, 2018 $0.0344
+0.00%
$-- $6,672
Sep 28, 2018 $0.0334
+0.00%
$-- $6,519
Sep 27, 2018 $0.0316
+0.00%
$-- $6,475
Sep 26, 2018 $0.0305
+0.00%
$-- $6,448
Sep 25, 2018 $0.0318
+0.00%
$-- $6,649
Sep 24, 2018 $0.0325
+0.00%
$-- $6,714
Sep 23, 2018 $0.0324
+0.00%
$-- $6,714
Sep 22, 2018 $0.0328
+0.00%
$-- $6,655
Sep 21, 2018 $0.0299
+0.00%
$-- $6,427
Sep 20, 2018 $0.0294
+0.00%
$-- $6,357
Sep 19, 2018 $0.0292
+0.00%
$-- $6,320
Sep 18, 2018 $0.0307
+0.00%
$-- $6,429
Sep 17, 2018 $0.0303
+0.00%
$-- $6,501
Sep 16, 2018 $0.0308
+0.00%
$-- $6,526
Sep 15, 2018 $0.0304
+0.00%
$-- $6,516
Sep 14, 2018 $0.03
+0.00%
$-- $6,456