Streamr Historical Data

DATA Page 58
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $0.0291
+0.00%
$-- $6,308
Sep 12, 2018 $0.0311
+0.00%
$-- $6,327
Sep 11, 2018 $0.0312
+0.00%
$-- $6,325
Sep 10, 2018 $0.0311
+0.00%
$-- $6,329
Sep 9, 2018 $0.0338
+0.00%
$-- $6,429
Sep 8, 2018 $0.033
+0.00%
$-- $6,492
Sep 7, 2018 $0.0309
+0.00%
$-- $6,475
Sep 6, 2018 $0.0357
+0.00%
$-- $7,157
Sep 5, 2018 $0.0386
+0.00%
$-- $7,327
Sep 4, 2018 $0.0384
+0.00%
$-- $7,265
Sep 3, 2018 $0.0389
+0.00%
$-- $7,234
Sep 2, 2018 $0.0385
+0.00%
$-- $7,107
Sep 1, 2018 $0.0375
+0.00%
$-- $6,989
Aug 31, 2018 $0.0377
+0.00%
$-- $6,947
Aug 30, 2018 $0.0397
+0.00%
$-- $7,063
Aug 29, 2018 $0.04
+0.00%
$-- $6,990
Aug 28, 2018 $0.0378
+0.00%
$-- $6,734
Aug 27, 2018 $0.036
+0.00%
$-- $6,696
Aug 26, 2018 $0.0356
+0.00%
$-- $6,733
Aug 25, 2018 $0.0353
+0.00%
$-- $6,566
Aug 24, 2018 $0.0347
+0.00%
$-- $6,451
Aug 23, 2018 $0.0352
+0.00%
$-- $6,593
Aug 22, 2018 $0.0343
+0.00%
$-- $6,418
Aug 21, 2018 $0.0361
+0.00%
$-- $6,475
Aug 20, 2018 $0.0347
+0.00%
$-- $6,423
Aug 19, 2018 $0.0345
+0.00%
$-- $6,482
Aug 18, 2018 $0.0319
+0.00%
$-- $6,470
Aug 17, 2018 $0.0293
+0.00%
$-- $6,376
Aug 16, 2018 $0.0292
+0.00%
$-- $6,372
Aug 15, 2018 $0.0277
+0.00%
$-- $6,093
Aug 14, 2018 $0.033
+0.00%
$-- $6,363
Aug 13, 2018 $0.0341
+0.00%
$-- $6,339
Aug 12, 2018 $0.0338
+0.00%
$-- $6,230
Aug 11, 2018 $0.0388
+0.00%
$-- $6,446
Aug 10, 2018 $0.0393
+0.00%
$-- $6,424
Aug 9, 2018 $0.0405
+0.00%
$-- $6,496
Aug 8, 2018 $0.0459
+0.00%
$-- $7,023
Aug 7, 2018 $0.0464
+0.00%
$-- $7,019
Aug 6, 2018 $0.0468
+0.00%
$-- $7,028
Aug 5, 2018 $0.0482
+0.00%
$-- $7,279
Aug 4, 2018 $0.0502
+0.00%
$-- $7,454
Aug 3, 2018 $0.0527
+0.00%
$-- $7,615
Aug 2, 2018 $0.0537
+0.00%
$-- $7,600
Aug 1, 2018 $0.0574
+0.00%
$-- $7,943
Jul 31, 2018 $0.0624
+0.00%
$-- $8,142
Jul 30, 2018 $0.0624
+0.00%
$-- $8,202
Jul 29, 2018 $0.0636
+0.00%
$-- $8,183
Jul 28, 2018 $0.0637
+0.00%
$-- $8,018
Jul 27, 2018 $0.0656
+0.00%
$-- $8,202
Jul 26, 2018 $0.0653
+0.00%
$-- $8,232