Streamr Historical Data

DATA Page 59
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $0.0653
+0.00%
$-- $8,045
Jul 24, 2018 $0.0659
+0.00%
$-- $7,671
Jul 23, 2018 $0.0657
+0.00%
$-- $7,454
Jul 22, 2018 $0.0654
+0.00%
$-- $7,355
Jul 21, 2018 $0.067
+0.00%
$-- $7,431
Jul 20, 2018 $0.0706
+0.00%
$-- $7,386
Jul 19, 2018 $0.0757
+0.00%
$-- $7,400
Jul 18, 2018 $0.0717
+0.00%
$-- $6,887
Jul 17, 2018 $0.069
+0.00%
$-- $6,540
Jul 16, 2018 $0.0651
+0.00%
$-- $6,334
Jul 15, 2018 $0.0643
+0.00%
$-- $6,257
Jul 14, 2018 $0.0651
+0.00%
$-- $6,259
Jul 13, 2018 $0.0651
+0.00%
$-- $6,248
Jul 12, 2018 $0.068
+0.00%
$-- $6,395
Jul 11, 2018 $0.0707
+0.00%
$-- $6,527
Jul 10, 2018 $0.0779
+0.00%
$-- $6,779
Jul 9, 2018 $0.0794
+0.00%
$-- $6,825
Jul 8, 2018 $0.0779
+0.00%
$-- $6,632
Jul 7, 2018 $0.0788
+0.00%
$-- $6,623
Jul 6, 2018 $0.0829
+0.00%
$-- $6,650
Jul 5, 2018 $0.0798
+0.00%
$-- $6,589
Jul 4, 2018 $0.0792
+0.00%
$-- $6,614
Jul 3, 2018 $0.0761
+0.00%
$-- $6,463
Jul 2, 2018 $0.0741
+0.00%
$-- $6,366
Jul 1, 2018 $0.0747
+0.00%
$-- $6,381
Jun 30, 2018 $0.0692
+0.00%
$-- $5,913
Jun 29, 2018 $0.0716
+0.00%
$-- $6,097
Jun 28, 2018 $0.0777
+0.00%
$-- $6,114
Jun 27, 2018 $0.0826
+0.00%
$-- $6,211
Jun 26, 2018 $0.0852
+0.00%
$-- $6,213
Jun 25, 2018 $0.0868
+0.00%
$-- $6,037
Jun 24, 2018 $0.0919
+0.00%
$-- $6,136
Jun 23, 2018 $0.0983
+0.00%
$-- $6,394
Jun 22, 2018 $0.1
+0.00%
$-- $6,752
Jun 21, 2018 $0.08
+0.00%
$-- $6,710
Jun 20, 2018 $0.0815
+0.00%
$-- $6,746
Jun 19, 2018 $0.0686
+0.00%
$-- $6,550
Jun 18, 2018 $0.0688
+0.00%
$-- $6,552
Jun 17, 2018 $0.0678
+0.00%
$-- $6,506
Jun 16, 2018 $0.0692
+0.00%
$-- $6,584
Jun 15, 2018 $0.0691
+0.00%
$-- $6,525
Jun 14, 2018 $0.0689
+0.00%
$-- $6,484
Jun 13, 2018 $0.0795
+0.00%
$-- $6,802
Jun 12, 2018 $0.0807
+0.00%
$-- $6,781
Jun 11, 2018 $0.0885
+0.00%
$-- $7,250
Jun 10, 2018 $0.0992
+0.00%
$-- $7,649
Jun 8, 2018 $0.12
+0.00%
$-- $7,684
Jun 7, 2018 $0.108
+0.00%
$-- $7,640
Jun 6, 2018 $0.101
+0.00%
$-- $7,562
Jun 5, 2018 $0.0926
+0.00%
$-- $7,512