Streamr Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00749
-7.09%
$6.04 million $1.45 million
Oct 29, 2025 $0.00806
+0.31%
$6.48 million $1.39 million
Oct 28, 2025 $0.00804
-5.09%
$6.46 million $1.23 million
Oct 27, 2025 $0.00846
-3.38%
$6.8 million $1.35 million
Oct 26, 2025 $0.00876
+2.67%
$7.04 million $1.16 million
Oct 25, 2025 $0.00853
-0.99%
$6.85 million $1.26 million
Oct 24, 2025 $0.00862
+4.02%
$6.92 million $1.38 million
Oct 23, 2025 $0.00828
+2.01%
$6.65 million $1.21 million
Oct 22, 2025 $0.00801
-3.64%
$6.52 million $1.45 million
Oct 21, 2025 $0.00845
-4.70%
$6.68 million $1.76 million
Oct 20, 2025 $0.00889
-1.22%
$7.13 million $1.88 million
Oct 19, 2025 $0.00911
+4.19%
$7.24 million $1.51 million
Oct 18, 2025 $0.00877
-1.12%
$7.02 million $1.26 million
Oct 17, 2025 $0.0089
-5.66%
$7.13 million $1.67 million
Oct 16, 2025 $0.00944
-7.12%
$7.58 million $1.88 million
Oct 15, 2025 $0.0102
-6.59%
$8.16 million $1.99 million
Oct 14, 2025 $0.0109
-4.89%
$8.74 million $1.75 million
Oct 13, 2025 $0.0114
+6.84%
$9.05 million $1.19 million
Oct 12, 2025 $0.0107
+7.12%
$8.47 million $1.66 million
Oct 11, 2025 $0.00999
+6.21%
$7.91 million $2.61 million
Oct 10, 2025 $0.00941
-28.39%
$7.45 million $2.32 million
Oct 9, 2025 $0.0131
-5.19%
$10.4 million $3.04 million
Oct 8, 2025 $0.0139
+2.89%
$10.97 million $1.17 million
Oct 7, 2025 $0.0135
-5.76%
$10.66 million $1.53 million
Oct 6, 2025 $0.0143
+2.04%
$11.31 million $910,451
Oct 5, 2025 $0.014
-0.98%
$11.09 million $1.16 million
Oct 4, 2025 $0.0142
-2.10%
$11.19 million $850,503
Oct 3, 2025 $0.0145
-0.57%
$11.44 million $938,991
Oct 2, 2025 $0.0146
+4.10%
$11.52 million $970,122
Oct 1, 2025 $0.014
+5.23%
$11.07 million $1.07 million
Sep 30, 2025 $0.0133
-1.85%
$10.49 million $906,171
Sep 29, 2025 $0.0135
-2.11%
$10.71 million $1.18 million
Sep 28, 2025 $0.0138
+3.50%
$10.94 million $628,798
Sep 27, 2025 $0.0133
+0.15%
$10.55 million $616,914
Sep 26, 2025 $0.0133
+1.94%
$10.53 million $855,031
Sep 25, 2025 $0.0132
-5.51%
$10.31 million $784,056
Sep 24, 2025 $0.0139
+0.33%
$11.02 million $706,070
Sep 23, 2025 $0.0139
-0.18%
$10.98 million $768,976
Sep 22, 2025 $0.0139
-8.06%
$11 million $1.27 million
Sep 21, 2025 $0.0152
-1.72%
$11.96 million $943,562
Sep 20, 2025 $0.0155
+2.09%
$12.21 million $906,639
Sep 19, 2025 $0.0153
-5.14%
$12.03 million $906,626
Sep 18, 2025 $0.0161
-0.14%
$12.79 million $1.64 million
Sep 17, 2025 $0.0161
+3.53%
$12.79 million $2.05 million
Sep 16, 2025 $0.0157
+2.30%
$12.33 million $1.58 million
Sep 15, 2025 $0.0152
-3.89%
$12.12 million $1.98 million
Sep 14, 2025 $0.016
-2.23%
$12.5 million $1.83 million
Sep 13, 2025 $0.0163
+0.09%
$12.93 million $2.02 million
Sep 12, 2025 $0.0163
+1.88%
$12.92 million $1.59 million
Sep 11, 2025 $0.016
+0.90%
$12.68 million $1.89 million