Streamr Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0159
+0.67%
$12.57 million $2.08 million
Sep 9, 2025 $0.0158
-0.76%
$12.51 million $1.98 million
Sep 8, 2025 $0.0159
+2.65%
$12.58 million $1.71 million
Sep 7, 2025 $0.0155
+1.74%
$12.25 million $1.42 million
Sep 6, 2025 $0.0152
-0.82%
$12.04 million $1.54 million
Sep 5, 2025 $0.0154
+0.96%
$12.15 million $1.91 million
Sep 4, 2025 $0.0154
-2.80%
$12.03 million $1.7 million
Sep 3, 2025 $0.016
+2.64%
$12.57 million $1.65 million
Sep 2, 2025 $0.0156
+1.28%
$12.31 million $1.98 million
Sep 1, 2025 $0.0154
-4.03%
$12.21 million $2.66 million
Aug 31, 2025 $0.0162
-2.62%
$12.72 million $1.88 million
Aug 30, 2025 $0.0165
+0.28%
$13.18 million $1.69 million
Aug 29, 2025 $0.0165
-4.89%
$13.03 million $2.01 million
Aug 28, 2025 $0.0173
+2.47%
$13.7 million $2.26 million
Aug 27, 2025 $0.0169
-1.18%
$11.45 million $4.55 million
Aug 26, 2025 $0.0171
+9.83%
$11.58 million $7.75 million
Aug 25, 2025 $0.0155
-8.11%
$10.52 million $7.25 million
Aug 24, 2025 $0.0169
-1.26%
$11.41 million $2.31 million
Aug 23, 2025 $0.017
-0.06%
$11.6 million $1.94 million
Aug 22, 2025 $0.0172
+9.14%
$11.54 million $4.38 million
Aug 21, 2025 $0.0158
-0.10%
$10.64 million $2.16 million
Aug 20, 2025 $0.0159
+4.60%
$10.72 million $3.83 million
Aug 19, 2025 $0.0155
-3.16%
$10.32 million $13.75 million
Aug 18, 2025 $0.016
-3.65%
$10.86 million $1.92 million
Aug 17, 2025 $0.0166
-0.11%
$11.27 million $1.6 million
Aug 16, 2025 $0.0167
+3.88%
$11.28 million $1.75 million
Aug 15, 2025 $0.016
-0.79%
$10.85 million $2.28 million
Aug 14, 2025 $0.0162
-9.08%
$10.94 million $1.98 million
Aug 13, 2025 $0.0177
+2.29%
$12.03 million $1.91 million
Aug 12, 2025 $0.0173
+6.87%
$11.7 million $2.75 million
Aug 11, 2025 $0.0162
-5.90%
$10.98 million $1.75 million
Aug 10, 2025 $0.0171
-0.30%
$11.63 million $1.57 million
Aug 9, 2025 $0.0172
+2.82%
$11.64 million $1.89 million
Aug 8, 2025 $0.0169
+3.49%
$11.35 million $1.77 million
Aug 7, 2025 $0.0163
+3.70%
$11.03 million $1.73 million
Aug 6, 2025 $0.0157
+5.02%
$10.62 million $1.69 million
Aug 5, 2025 $0.015
-4.13%
$10.13 million $1.88 million
Aug 4, 2025 $0.0157
+6.70%
$10.56 million $2.17 million
Aug 3, 2025 $0.0147
+2.56%
$9.94 million $1.92 million
Aug 2, 2025 $0.0144
-2.40%
$9.71 million $2.25 million
Aug 1, 2025 $0.0146
-4.82%
$9.99 million $6.82 million
Jul 31, 2025 $0.0153
-4.48%
$10.39 million $1.97 million
Jul 30, 2025 $0.0161
-1.29%
$10.88 million $2.28 million
Jul 29, 2025 $0.0163
-3.02%
$11.02 million $2.46 million
Jul 28, 2025 $0.0168
-6.72%
$11.37 million $2.51 million
Jul 27, 2025 $0.018
+5.78%
$12.18 million $1.92 million
Jul 26, 2025 $0.017
-2.78%
$11.51 million $2.34 million
Jul 25, 2025 $0.0175
+3.86%
$11.84 million $2.68 million
Jul 24, 2025 $0.0168
-6.08%
$11.4 million $3.3 million
Jul 23, 2025 $0.0179
-4.87%
$12.14 million $2.88 million