Streamr Historical Data

DATA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $0.0901
+0.00%
$-- $7,992
Apr 14, 2018 $0.0909
+0.00%
$-- $7,971
Apr 13, 2018 $0.0782
+0.00%
$-- $7,301
Apr 12, 2018 $0.0755
+0.00%
$-- $6,878
Apr 11, 2018 $0.0715
+0.00%
$-- $6,787
Apr 10, 2018 $0.0676
+0.00%
$-- $6,929
Apr 9, 2018 $0.0596
+0.00%
$-- $7,000
Apr 8, 2018 $0.0527
+0.00%
$-- $6,890
Apr 7, 2018 $0.0526
+0.00%
$-- $6,685
Apr 6, 2018 $0.0506
+0.00%
$-- $6,790
Apr 5, 2018 $0.0504
+0.00%
$-- $7,155
Apr 4, 2018 $0.0504
+0.00%
$-- $7,347
Apr 3, 2018 $0.0498
+0.00%
$-- $7,005
Apr 2, 2018 $0.0513
+0.00%
$-- $6,848
Apr 1, 2018 $0.0518
+0.00%
$-- $7,035
Mar 31, 2018 $0.0526
+0.00%
$-- $6,951
Mar 30, 2018 $0.0596
+0.00%
$-- $7,605
Mar 29, 2018 $0.0632
+0.00%
$-- $7,956
Mar 28, 2018 $0.0613
+0.00%
$-- $8,016
Mar 27, 2018 $0.0646
+0.00%
$-- $8,268
Mar 26, 2018 $0.0674
+0.00%
$-- $8,585
Mar 25, 2018 $0.0671
+0.00%
$-- $8,900
Mar 24, 2018 $0.0673
+0.00%
$-- $8,567
Mar 23, 2018 $0.0682
+0.00%
$-- $8,835
Mar 22, 2018 $0.0715
+0.00%
$-- $9,023
Mar 21, 2018 $0.0699
+0.00%
$-- $8,648
Mar 20, 2018 $0.0683
+0.00%
$-- $8,363
Mar 19, 2018 $0.0649
+0.00%
$-- $7,689
Mar 18, 2018 $0.0745
+0.00%
$-- $8,136
Mar 17, 2018 $0.0739
+0.00%
$-- $8,335
Mar 16, 2018 $0.0704
+0.00%
$-- $8,155
Mar 15, 2018 $0.074
+0.00%
$-- $8,870
Mar 14, 2018 $0.0774
+0.00%
$-- $9,203
Mar 13, 2018 $0.0804
+0.00%
$-- $9,516
Mar 12, 2018 $0.0751
+0.00%
$-- $9,080
Mar 11, 2018 $0.0795
+0.00%
$-- $9,316
Mar 10, 2018 $0.0771
+0.00%
$-- $8,975
Mar 9, 2018 $0.0812
+0.00%
$-- $9,803
Mar 8, 2018 $0.0843
+0.00%
$-- $10,504
Mar 7, 2018 $0.089
+0.00%
$-- $11,128
Mar 6, 2018 $0.0948
+0.00%
$-- $11,535
Mar 5, 2018 $0.0938
+0.00%
$-- $11,293
Mar 4, 2018 $0.0936
+0.00%
$-- $11,366
Mar 3, 2018 $0.0913
+0.00%
$-- $11,017
Mar 2, 2018 $0.0895
+0.00%
$-- $10,667
Mar 1, 2018 $0.0913
+0.00%
$-- $10,696
Feb 28, 2018 $0.0964
+0.00%
$-- $10,594
Feb 27, 2018 $0.0939
+0.00%
$-- $9,962
Feb 26, 2018 $0.0907
+0.00%
$-- $9,688
Feb 25, 2018 $0.0921
+0.00%
$-- $10,048