Streamr Historical Data

DATA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $0.0947
+0.00%
$-- $10,120
Feb 23, 2018 $0.0954
+0.00%
$-- $10,429
Feb 22, 2018 $0.103
+0.00%
$-- $10,993
Feb 21, 2018 $0.118
+0.00%
$-- $11,592
Feb 20, 2018 $0.124
+0.00%
$-- $10,922
Feb 19, 2018 $0.127
+0.00%
$-- $10,831
Feb 18, 2018 $0.132
+0.00%
$-- $10,695
Feb 17, 2018 $0.119
+0.00%
$-- $10,082
Feb 16, 2018 $0.102
+0.00%
$-- $9,805
Feb 15, 2018 $0.0942
+0.00%
$-- $9,007
Feb 14, 2018 $0.0911
+0.00%
$-- $8,691
Feb 13, 2018 $0.0925
+0.00%
$-- $8,617
Feb 12, 2018 $0.0865
+0.00%
$-- $8,283
Feb 11, 2018 $0.0968
+0.00%
$-- $8,725
Feb 10, 2018 $0.09
+0.00%
$-- $8,285
Feb 9, 2018 $0.0882
+0.00%
$-- $8,169
Feb 8, 2018 $0.0885
+0.00%
$-- $7,926
Feb 7, 2018 $0.0828
+0.00%
$-- $6,816
Feb 6, 2018 $0.102
+0.00%
$-- $7,731
Feb 5, 2018 $0.115
+0.00%
$-- $8,809
Feb 4, 2018 $0.123
+0.00%
$-- $8,909
Feb 3, 2018 $0.119
+0.00%
$-- $8,647
Feb 2, 2018 $0.139
+0.00%
$-- $9,654
Feb 1, 2018 $0.138
+0.00%
$-- $10,112
Jan 31, 2018 $0.145
+0.00%
$-- $10,803
Jan 30, 2018 $0.158
+0.00%
$-- $11,414
Jan 29, 2018 $0.168
+0.00%
$-- $11,746
Jan 28, 2018 $0.162
+0.00%
$-- $11,271
Jan 27, 2018 $0.163
+0.00%
$-- $11,082
Jan 26, 2018 $0.172
+0.00%
$-- $11,376
Jan 25, 2018 $0.171
+0.00%
$-- $11,074
Jan 24, 2018 $0.17
+0.00%
$-- $10,796
Jan 23, 2018 $0.172
+0.00%
$-- $11,245
Jan 22, 2018 $0.184
+0.00%
$-- $12,076
Jan 21, 2018 $0.2
+0.00%
$-- $12,551
Jan 20, 2018 $0.18
+0.00%
$-- $11,592
Jan 19, 2018 $0.185
+0.00%
$-- $11,608
Jan 18, 2018 $0.153
+0.00%
$-- $10,627
Jan 17, 2018 $0.187
+0.00%
$-- $12,248
Jan 16, 2018 $0.236
+0.00%
$-- $14,000
Jan 15, 2018 $0.244
+0.00%
$-- $13,788
Jan 14, 2018 $0.26
+0.00%
$-- $14,335
Jan 13, 2018 $0.25
+0.00%
$-- $13,827
Jan 12, 2018 $0.254
+0.00%
$-- $13,911
Jan 11, 2018 $0.27
+0.00%
$-- $14,358
Jan 10, 2018 $0.293
+0.00%
$-- $15,040
Jan 9, 2018 $0.314
+0.00%
$-- $15,504
Jan 8, 2018 $0.348
+0.00%
$-- $16,773
Jan 7, 2018 $0.29
+0.00%
$-- $17,158
Jan 6, 2018 $0.284
+0.00%
$-- $16,276