Streamr Historical Data

DATA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $0.305
+0.00%
$-- $15,085
Jan 4, 2018 $0.281
+0.00%
$-- $15,163
Jan 3, 2018 $0.229
+0.00%
$-- $14,068
Jan 2, 2018 $0.206
+0.00%
$-- $13,687
Jan 1, 2018 $0.182
+0.00%
$-- $13,480
Dec 31, 2017 $0.177
+0.00%
$-- $13,492
Dec 30, 2017 $0.199
+0.00%
$-- $14,735
Dec 29, 2017 $0.195
+0.00%
$-- $14,669
Dec 28, 2017 $0.217
+0.00%
$-- $16,047
Dec 27, 2017 $0.216
+0.00%
$-- $15,386
Dec 26, 2017 $0.211
+0.00%
$-- $14,001
Dec 25, 2017 $0.2
+0.00%
$-- $13,730
Dec 24, 2017 $0.222
+0.00%
$-- $14,781
Dec 23, 2017 $0.206
+0.00%
$-- $13,913
Dec 22, 2017 $0.259
+0.00%
$-- $16,460
Dec 21, 2017 $0.251
+0.00%
$-- $17,013
Dec 20, 2017 $0.272
+0.00%
$-- $18,535
Dec 19, 2017 $0.272
+0.00%
$-- $18,915
Dec 18, 2017 $0.29
+0.00%
$-- $19,500
Dec 17, 2017 $0.303
+0.00%
$-- $18,290
Dec 16, 2017 $0.227
+0.00%
$-- $17,566
Dec 15, 2017 $0.166
+0.00%
$-- $16,537
Dec 14, 2017 $0.144
+0.00%
$-- $16,929
Dec 13, 2017 $0.139
+0.00%
$-- $17,090
Dec 12, 2017 $0.135
+0.00%
$-- $16,630
Dec 11, 2017 $0.131
+0.00%
$-- $14,549
Dec 10, 2017 $0.145
+0.00%
$-- $15,433
Dec 9, 2017 $0.139
+0.00%
$-- $16,237
Dec 8, 2017 $0.153
+0.00%
$-- $15,230
Dec 7, 2017 $0.138
+0.00%
$-- $12,747
Dec 6, 2017 $0.105
+0.00%
$-- $11,793
Dec 5, 2017 $0.103
+0.00%
$-- $11,434
Dec 4, 2017 $0.1
+0.00%
$-- $11,370
Dec 3, 2017 $0.103
+0.00%
$-- $11,072
Dec 2, 2017 $0.109
+0.00%
$-- $10,301
Dec 1, 2017 $0.11
+0.00%
$-- $10,057
Nov 30, 2017 $0.117
+0.00%
$-- $10,596
Nov 29, 2017 $0.0999
+0.00%
$-- $9,944
Nov 28, 2017 $0.0929
+0.00%
$-- $9,636
Nov 27, 2017 $0.0899
+0.00%
$-- $9,064
Nov 26, 2017 $0.0728
+0.00%
$-- $8,465
Nov 25, 2017 $0.0714
+0.00%
$-- $8,176
Nov 24, 2017 $0.0728
+0.00%
$-- $8,195
Nov 23, 2017 $0.0732
+0.00%
$-- $8,191
Nov 22, 2017 $0.0726
+0.00%
$-- $8,148
Nov 21, 2017 $0.0723
+0.00%
$-- $8,097
Nov 20, 2017 $0.0746
+0.00%
$-- $7,833
Nov 19, 2017 $0.0716
+0.00%
$-- $7,709
Nov 18, 2017 $0.0684
+0.00%
$-- $7,848
Nov 17, 2017 $0.0696
+0.00%
$-- $7,455