Streamr Historical Data

DATA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $0.0731
+0.00%
$-- $7,023
Nov 15, 2017 $0.0735
+0.00%
$-- $6,590
Nov 14, 2017 $0.0747
+0.00%
$-- $6,324
Nov 13, 2017 $0.075
+0.00%
$-- $6,132
Nov 12, 2017 $0.0788
+0.00%
$-- $6,564
Nov 11, 2017 $0.0829
+0.00%
$-- $6,984
Nov 10, 2017 $0.0844
+0.00%
$-- $7,267
Nov 9, 2017 $0.0765
+0.00%
$-- $7,370
Nov 8, 2017 $0.0735
+0.00%
$-- $7,134
Nov 7, 2017 $0.0845
+0.00%
$-- $7,285
Nov 6, 2017 $0.0909
+0.00%
$-- $7,475
Nov 5, 2017 $0.0686
+0.00%
$-- $7,253
Nov 4, 2017 $0.0712
+0.00%
$-- $7,250
Download